Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
485.34
Open 464.87000000
Low 462.65000000
High 496.04000000
Vol 74,461
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
498.33
0.1560
77.74
498.32
0.4040
201.32
498.26
0.1190
59.29
498.21
0.4050
201.78
498.19
0.0160
7.97
498.17
0.0600
29.89
498.15
0.0120
5.98
498.10
212.3570
105,775.02
498.08
0.6590
328.23
498.03
0.1120
55.78
498.00
35.2670
17,562.97
497.99
0.0170
8.47
497.98
0.0210
10.46
497.97
0.1600
79.68
497.95
0.4060
202.17
497.93
0.0130
6.47
497.85
0.0190
9.46
497.84
0.0130
6.47
497.83
0.0110
5.48
497.76
0.0910
45.30
497.75
0.0120
5.97
497.72
0.0210
10.45
497.70
0.0780
38.82
497.67
0.0310
15.43
497.64
0.1590
79.12
497.63
0.0120
5.97
497.56
0.0480
23.88
497.50
0.1640
81.59
497.48
2.6550
1,320.81
497.45
0.0120
5.97
497.42
0.1000
49.74
497.38
0.0800
39.79
497.32
0.0780
38.79
497.30
0.5000
248.65
497.29
0.2560
127.31
497.23
0.0170
8.45
497.22
0.0290
14.42
497.16
0.1220
60.65
497.07
0.0970
48.22
497.05
0.7050
350.42
497.04
1.2050
598.93
497.01
0.0470
23.36
497.00
14.1150
7,015.16
496.96
0.0140
6.96
496.95
0.0140
6.96
496.91
2.2790
1,132.46
496.88
0.4350
216.14
496.87
0.1270
63.10
496.82
1.2180
605.13
496.81
0.1680
83.46
496.80
0.4150
206.17
496.72
0.3830
190.24
496.71
0.3510
174.35
496.68
3.0180
1,498.98
496.67
0.1230
61.09
496.66
0.1020
50.66
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.44
0.0190
9.43
496.40
0.1170
58.08
496.36
0.0130
6.45
496.33
0.3710
184.14
496.31
0.0200
9.93
496.28
0.0390
19.35
496.06
0.0330
16.37
496.01
0.3230
160.21
496.00
2.3870
1,183.95
495.99
0.0110
5.46
495.97
0.0140
6.94
495.93
0.6590
326.82
495.92
0.0400
19.84
495.91
0.0110
5.46
495.87
0.0540
26.78
495.83
0.0160
7.93
495.80
0.0260
12.89
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.60
0.8250
408.87
495.56
0.0400
19.82
495.54
0.0120
5.95
495.52
0.0200
9.91
495.50
1.0370
513.83
495.45
0.1750
86.70
495.42
0.3510
173.89
495.34
0.0120
5.94
495.30
0.0640
31.70
495.28
3.9420
1,952.39
495.27
0.0180
8.91
495.25
8.6530
4,285.40
495.17
0.0290
14.36
495.16
0.1960
97.05
495.15
0.0170
8.42
495.14
0.0360
17.83
495.12
0.2560
126.75
495.10
0.0600
29.71
495.06
0.0210
10.40
495.04
0.1200
59.40
495.01
0.0250
12.38
495.00
13.9560
6,908.22
494.97
0.0170
8.41
494.92
0.0580
28.71
494.90
0.0220
10.89
494.89
0.1860
92.05
494.88
0.0430
21.28
494.83
0.0410
20.29
494.82
0.0110
5.44
494.80
0.0110
5.44
494.79
0.0110
5.44
494.78
0.0690
34.14
494.77
0.0230
11.38
494.74
0.1390
68.77
494.73
0.0470
23.25
494.66
0.1230
60.84
494.53
0.0120
5.93
494.52
0.0720
35.61
494.50
0.0120
5.93
494.42
0.0630
31.15
494.40
0.0340
16.81
494.37
0.0230
11.37
494.35
0.3200
158.19
494.33
0.0110
5.44
494.30
0.0170
8.40
494.29
0.0160
7.91
494.27
0.0590
29.16
494.23
0.3600
177.92
494.22
0.0220
10.87
494.20
0.0150
7.41
494.19
0.2520
124.54
494.18
87.5180
43,249.65
494.17
0.0180
8.90
494.15
0.0370
18.28
494.13
0.3790
187.28
494.11
0.0870
42.99
494.10
0.0160
7.91
494.07
0.0360
17.79
494.06
0.0160
7.90
494.05
0.0470
23.22
494.00
4.1400
2,045.16
493.91
0.0800
39.51
493.84
0.0660
32.59
493.83
0.0160
7.90
493.77
0.7030
347.12
493.76
0.0310
15.31
493.75
0.0300
14.81
493.74
0.0860
42.46
493.60
0.0160
7.90
493.59
0.0140
6.91
493.57
0.0110
5.43
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1160
57.25
493.45
0.0110
5.43
493.44
0.0910
44.90
493.41
1.4360
708.54
493.40
0.0900
44.41
493.37
0.0420
20.72
493.33
1.5870
782.91
493.28
0.0290
14.31
493.27
0.2130
105.07
493.22
0.0110
5.43
493.19
0.0400
19.73
493.16
0.0110
5.42
493.14
0.0160
7.89
493.12
0.0290
14.30
493.11
0.0490
24.16
493.06
0.0170
8.38
493.05
2.2740
1,121.20
493.01
0.0440
21.69
493.00
0.0900
44.37
492.97
0.1630
80.35
492.96
0.2560
126.20
492.91
0.0160
7.89
492.89
0.0110
5.42
492.88
0.0550
27.11
492.85
0.4710
232.13
492.80
0.7210
355.31
492.79
0.0170
8.38
492.75
0.2130
104.96
492.74
0.0130
6.41
492.68
0.0160
7.88
492.66
0.0190
9.36
492.64
0.2010
99.02
492.60
0.0260
12.81
492.53
0.0120
5.91
492.50
1.0160
500.38
492.47
0.0200
9.85
492.46
1.6230
799.26
492.45
0.0290
14.28
492.40
0.0190
9.36
492.38
0.3220
158.55
492.34
0.0230
11.32
492.27
0.0400
19.69
492.26
0.0400
19.69
492.22
0.0160
7.88
492.15
0.0140
6.89
492.11
0.1180
58.07
492.08
2.6550
1,306.47
492.05
0.0140
6.89
492.04
0.0200
9.84
492.00
0.4040
198.77
491.99
0.0160
7.87
491.96
0.0130
6.40
491.95
0.1960
96.42
491.90
0.0130
6.39
491.89
1.0080
495.83
491.87
0.0200
9.84
491.84
1.0420
512.50
491.83
0.0180
8.85
491.76
0.1870
91.96
491.71
0.0120
5.90
491.66
0.0160
7.87
491.62
0.8120
399.20
491.57
0.3630
178.44
491.53
0.0320
15.73
491.52
0.0330
16.22
491.51
0.6110
300.31
491.47
92.5990
45,509.63
491.39
0.0120
5.90
491.35
0.0190
9.34
491.34
0.0410
20.14
491.33
0.0690
33.90
491.31
0.1330
65.34
491.30
0.0160
7.86
491.28
0.0910
44.71
491.25
0.2080
102.18
491.22
0.0140
6.88
491.18
0.0190
9.33
491.17
0.3370
165.52
491.13
0.1300
63.85
491.10
0.2010
98.71
491.07
0.0450
22.10
491.00
101.2870
49,731.92
490.98
0.0280
13.75
490.94
0.0200
9.82
490.88
0.0200
9.82
490.84
0.0160
7.85
490.83
0.0110
5.40
490.79
0.2560
125.64
490.69
0.0250
12.27
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
1.1670
572.55
490.61
0.0160
7.85
490.47
0.5700
279.57
490.45
0.0190
9.32
490.43
0.2500
122.61
490.42
0.3220
157.92
490.38
0.0820
40.21
490.36
0.8680
425.63
490.34
6.4980
3,186.23
490.29
0.3510
172.09
490.22
0.0140
6.86
490.15
0.0160
7.84
490.12
0.0130
6.37
490.09
0.0110
5.39
490.04
0.0160
7.84
490.00
105.1250
51,511.25
489.97
1.0540
516.43
489.92
0.0160
7.84
489.89
0.0130
6.37
489.81
2.1030
1,030.07
489.71
1.0540
516.15
489.69
0.0160
7.84
489.66
0.0110
5.39
489.65
1.8360
899.00
489.60
0.0120
5.88
489.59
0.0170
8.32
489.58
2.0990
1,027.63
489.56
3.8830
1,900.96
489.51
8.6570
4,237.69
489.50
1.0220
500.27
489.48
62.9810
30,827.94
489.47
0.6590
322.56
489.46
0.3060
149.77
489.41
0.0320
15.66
489.40
0.0260
12.72
489.38
6.1240
2,996.96
489.30
0.0120
5.87
489.28
1.0540
515.70
489.23
0.0160
7.83
489.21
7.4770
3,657.82
489.18
1.9820
969.55
489.12
0.0910
44.51
489.08
1.0540
515.49
489.05
4.0770
1,993.86
489.04
88.4370
43,249.23
489.02
9.8390
4,811.47
489.00
0.2440
119.32
488.92
0.0310
15.16
488.89
1.0710
523.60
488.88
5.9950
2,930.84
488.80
0.0500
24.44
488.77
1.8310
894.94
488.76
0.1960
95.80
488.74
2.0810
1,017.07
488.71
0.1210
59.13
488.70
0.0120
5.86
488.66
5.9620
2,913.39
488.65
0.0120
5.86
488.64
1.0540
515.03
488.62
0.2560
125.09
488.58
3.7490
1,831.69
488.55
0.0110
5.37
488.54
0.0160
7.82
488.53
0.0250
12.21
488.52
7.5530
3,689.79
488.50
0.0110
5.37
488.47
0.3240
158.26
488.46
7.1290
3,482.23
488.40
3.7340
1,823.69
488.39
5.9620
2,911.78
488.36
0.4630
226.11
488.35
4.0160
1,961.21
488.31
0.0160
7.81
488.27
4.7900
2,338.81
488.26
5.0570
2,469.13
488.25
12.6970
6,199.31
488.24
5.9620
2,910.89
488.23
0.0470
22.95
488.21
0.7500
366.16
488.17
0.0110
5.37
488.15
1.1010
537.45
488.14
44.9480
21,940.92
488.10
0.0230
11.23
488.09
5.9620
2,909.99
488.08
0.0160
7.81
488.07
3.7520
1,831.24
488.05
2.2850
1,115.19
488.04
0.1710
83.45
488.03
9.1140
4,447.91
488.01
44.9480
21,935.07
488.00
0.0880
42.94
487.95
1.0650
519.67
487.88
45.5600
22,227.81
487.87
5.9620
2,908.68
487.85
2.0160
983.51
487.83
3.3400
1,629.35
487.82
3.9860
1,944.45
487.80
2.0030
977.06
487.77
0.6940
338.51
487.75
45.2990
22,094.59
487.73
1.0540
514.07
487.72
5.9620
2,907.79
487.71
2.3880
1,164.65
487.69
1.6790
818.83
487.67
0.7500
365.75
487.65
0.0110
5.36
487.62
50.3600
24,556.54
487.60
6.5280
3,183.05
487.57
0.3200
156.02
487.54
4.0830
1,990.63
487.52
4.1530
2,024.67
487.51
7.5000
3,656.33
487.50
3.7670
1,836.41
487.49
0.0260
12.67
487.48
5.9620
2,906.36
487.47
0.3200
155.99
487.44
44.9600
21,915.30
487.42
4.1650
2,030.10
487.40
10.3360
5,037.77
487.39
0.0160
7.80
487.37
1.5000
731.06
487.35
0.0110
5.36
487.33
0.0110
5.36
487.32
0.9790
477.09
487.31
45.0510
21,953.80
487.30
5.9620
2,905.28
487.29
5.0570
2,464.23
487.27
1.0900
531.12
487.25
36.5310
17,799.73
487.22
1.3740
669.44
487.20
0.0230
11.21
487.18
44.9480
21,897.77
487.17
0.3200
155.89
487.16
0.0160
7.79
487.15
5.9620
2,904.39
487.12
0.3200
155.88
487.09
7.9330
3,864.08
487.07
1.3740
669.23
487.05
0.0110
5.36
487.02
0.3200
155.85
487.01
44.9480
21,890.13
487.00
5.9620
2,903.49
486.98
13.3280
6,490.47
486.97
0.3200
155.83
486.93
0.0160
7.79
486.92
0.3200
155.81
486.91
1.3250
645.16
486.90
0.0230
11.20
486.89
4.6370
2,257.71
486.88
45.6480
22,225.10
486.87
1.9580
953.29
486.86
0.0410
19.96
486.85
5.9620
2,902.60
486.84
2.4330
1,184.48
486.81
3.9690
1,932.15
486.80
0.0120
5.84
486.79
4.4040
2,143.82
486.75
0.0110
5.35
486.74
2.3740
1,155.52
486.70
0.0280
13.63
486.69
45.2680
22,031.48
486.68
5.9620
2,901.59
486.64
0.3200
155.72
486.62
4.0450
1,968.38
486.60
0.0230
11.19
486.59
1.3740
668.57
486.58
0.4170
202.90
486.55
44.9480
21,869.45
486.54
13.7370
6,683.60
486.50
0.0120
5.84
486.49
0.3510
170.76
486.48
0.3200
155.67
486.47
0.0160
7.78
486.45
0.0110
5.35
486.44
4.9270
2,396.69
486.43
0.3200
155.66
486.42
46.4660
22,601.99
486.40
22.3560
10,873.96
486.38
3.9020
1,897.85
486.36
3.8530
1,873.95
486.35
1.4700
714.93
486.30
0.0230
11.18
486.29
1.3740
668.16
486.28
0.4170
202.78
486.25
50.9100
24,754.99
486.24
15.3360
7,456.98
486.23
40.3160
19,602.85
486.22
12.0760
5,871.59
486.21
0.3200
155.59
486.20
0.0120
5.83
486.18
0.0160
7.78
486.16
3.9130
1,902.34
486.15
0.3310
160.92
486.14
1.6530
803.59
486.13
0.0160
7.78
486.12
44.9480
21,850.12
486.11
16.6560
8,096.65
486.10
1.3960
678.60
486.09
0.4170
202.70
486.08
3.9540
1,921.96
486.07
1.1800
573.56
486.06
3.9600
1,924.80
486.05
1.1820
574.51
486.03
0.4110
199.76
486.01
0.3360
163.30
486.00
3.8160
1,854.58
485.99
1.2550
609.92
485.98
5.9780
2,905.19
485.97
1.7840
866.97
485.96
0.3200
155.51
485.93
0.0160
7.77
485.91
44.9480
21,840.68
485.90
14.1920
6,895.89
485.88
5.8240
2,829.77
485.87
9.4020
4,568.15
485.86
3.4490
1,675.73
485.85
0.0110
5.34
485.83
5.9780
2,904.29
485.82
2.2090
1,073.18
485.80
0.0120
5.83
485.78
46.6180
22,646.09
485.77
1.9350
939.96
485.76
13.9360
6,769.55
485.73
0.0160
7.77
485.71
1.6380
795.59
485.70
0.8320
404.10
485.68
0.3660
177.76
485.67
1.9840
963.57
485.66
0.6100
296.25
485.65
0.6250
303.53
485.63
44.9640
21,835.87
485.62
19.3910
9,416.66
485.61
1.7910
869.73
485.60
1.2530
608.46
485.58
0.0160
7.77
485.57
1.6380
795.36
485.56
2.2960
1,114.85
485.55
3.5600
1,728.56
485.54
1.4980
727.34
485.53
0.0160
7.77
485.50
0.3320
161.19
485.48
1.0160
493.25
485.47
0.0110
5.34
485.45
0.0120
5.83
485.44
0.9440
458.26
485.43
0.6740
327.18
485.42
0.4780
232.03
485.41
0.3200
155.33
485.40
0.9450
458.70
485.39
1.5140
734.88
485.38
0.5140
249.49
485.37
0.5140
249.48
485.36
0.3670
178.13
485.34
485.35
0.6780
329.07
485.34
1.0160
493.11
485.32
1.1340
550.35
485.31
2.0880
1,013.33
485.30
2.6330
1,277.79
485.29
2.2440
1,088.99
485.28
0.6390
310.09
485.27
1.7110
830.30
485.26
0.6160
298.92
485.25
0.0120
5.82
485.24
0.0160
7.76
485.23
0.4220
204.77
485.22
1.4150
686.59
485.21
0.0110
5.34
485.20
1.5260
740.42
485.19
3.7140
1,802.00
485.16
0.9580
464.78
485.15
1.6290
790.31
485.14
0.5660
274.59
485.12
1.4350
696.15
485.10
0.7760
376.44
485.09
0.0160
7.76
485.08
0.0160
7.76
485.05
0.3200
155.22
485.04
1.0090
489.41
485.00
0.3550
172.18
484.99
1.7960
871.04
484.98
5.9620
2,891.45
484.96
13.4440
6,519.80
484.95
45.3020
21,969.20
484.94
0.0160
7.76
484.92
0.6650
322.47
484.90
1.9810
960.59
484.89
0.0160
7.76
484.88
1.0260
497.49
484.87
0.0360
17.46
484.85
0.0160
7.76
484.84
0.6390
309.81
484.83
18.3750
8,908.75
484.82
44.9870
21,810.60
484.81
0.0120
5.82
484.80
0.1140
55.27
484.79
0.0160
7.76
484.77
1.1410
553.12
484.76
3.8240
1,853.72
484.74
1.7760
860.90
484.73
0.0120
5.82
484.72
0.0170
8.24
484.70
0.0120
5.82
484.69
0.0160
7.76
484.67
3.6800
1,783.59
484.66
44.9620
21,791.28
484.65
0.0110
5.33
484.64
3.8630
1,872.16
484.62
0.0160
7.75
484.60
0.0120
5.82
484.57
1.1590
561.62
484.56
5.9790
2,897.18
484.55
0.1000
48.46
484.52
0.0110
5.33
484.51
3.9470
1,912.36
484.50
0.1460
70.74
484.47
1.1850
574.10
484.44
0.0290
14.05
484.41
50.9100
24,661.31
484.40
0.0430
20.83
484.39
0.0160
7.75
484.37
1.2170
589.48
484.35
0.0110
5.33
484.34
0.2570
124.48
484.30
0.0120
5.81
484.29
2.5330
1,226.71
484.28
0.4460
215.99
484.27
1.0920
528.82
484.26
44.9480
21,766.52
484.25
5.9750
2,893.39
484.20
0.7850
380.10
484.17
1.1770
569.87
484.16
0.1160
56.16
484.15
1.6470
797.40
484.14
1.0000
484.14
484.12
0.2070
100.21
484.10
0.0120
5.81
484.07
5.0240
2,431.97
484.06
0.3790
183.46
484.05
0.0110
5.32
484.03
4.1110
1,989.85
484.02
45.3640
21,957.08
484.00
1.8730
906.53
483.97
1.1170
540.59
483.96
0.3510
169.87
483.95
9.2480
4,475.57
483.93
0.0330
15.97
483.92
9.1790
4,441.90
483.91
3.7800
1,829.18
483.90
0.0230
11.13
483.89
0.0230
11.13
483.87
1.2030
582.10
483.83
0.0690
33.38
483.82
0.2010
97.25
483.81
0.0400
19.35
483.80
6.2290
3,013.59
483.78
7.6590
3,705.27
483.77
46.0140
22,260.19
483.75
0.0110
5.32
483.70
6.8650
3,320.60
483.69
0.0410
19.83
483.67
1.3160
636.51
483.66
0.1410
68.20
483.65
6.0820
2,941.56
483.62
0.3250
157.18
483.60
0.0230
11.12
483.57
13.6850
6,617.66
483.54
0.0660
31.91
483.52
48.9150
23,651.38
483.50
7.2780
3,518.91
483.48
0.0260
12.57
483.47
1.3310
643.50
483.46
0.1800
87.02
483.45
0.0110
5.32
483.43
0.0800
38.67
483.42
5.0570
2,444.65
483.37
3.9070
1,888.53
483.36
0.0560
27.07
483.35
7.7770
3,759.01
483.34
4.0230
1,944.48
483.33
0.5160
249.40
483.30
3.9760
1,921.60
483.29
0.0200
9.67
483.27
44.9480
21,722.02
483.25
0.0170
8.22
483.24
0.0670
32.38
483.22
1.0000
483.22
483.18
4.1140
1,987.80
483.15
5.9730
2,885.85
483.14
3.2760
1,582.77
483.12
0.0520
25.12
483.11
0.0200
9.66
483.10
91.9920
44,441.34
483.07
0.4430
214.00
483.05
4.0050
1,934.62
483.02
44.9480
21,710.78
483.01
0.6750
326.03
483.00
4.5220
2,184.13
482.96
1.0790
521.11
482.88
9.8720
4,766.99
482.87
2.6040
1,257.39
482.86
6.2620
3,023.67
482.85
6.0850
2,938.14
482.84
1.0270
495.88
482.82
3.2760
1,581.72
482.80
3.9510
1,907.54
482.78
0.0160
7.72
482.77
44.9480
21,699.55
482.75
0.0140
6.76
482.73
1.2390
598.10
482.71
0.3510
169.43
482.70
0.0230
11.10
482.67
0.1320
63.71
482.66
36.5310
17,632.05
482.64
0.0910
43.92
482.63
0.0170
8.20
482.62
8.6750
4,186.73
482.61
3.8920
1,878.32
482.57
3.9730
1,917.25
482.55
5.9920
2,891.44
482.54
4.0520
1,955.25
482.53
2.5000
1,206.33
482.52
44.9480
21,688.31
482.50
1.0150
489.74
482.49
3.3050
1,594.63
482.45
4.0480
1,952.96
482.44
0.2290
110.48
482.41
1.0000
482.41
482.40
0.0120
5.79
482.39
4.0350
1,946.44
482.36
5.0530
2,437.37
482.35
0.1040
50.16
482.33
6.5520
3,160.23
482.32
4.0760
1,965.94
482.31
0.0610
29.42
482.27
44.9480
21,677.07
482.25
6.0090
2,897.84
482.22
1.0000
482.22
482.16
0.1710
82.45
482.15
2.5000
1,205.38
482.13
10.3150
4,973.17
482.11
0.2560
123.42
482.10
0.0120
5.79
482.09
6.2060
2,991.85
482.08
0.0890
42.91
482.07
9.3130
4,489.52
482.05
0.6440
310.44
482.03
0.0370
17.84
482.02
44.9650
21,674.03
482.00
12.4690
6,010.06
481.99
0.0600
28.92
481.97
5.9620
2,873.51
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.86
0.0760
36.62
481.85
5.0000
2,409.25
481.82
3.8360
1,848.26
481.80
0.1320
63.60
481.77
2.8380
1,367.26
481.76
0.0200
9.64
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.5740
276.49
481.67
2.5000
1,204.18
481.66
8.4200
4,055.58
481.64
0.0600
28.90
481.63
0.0160
7.71
481.56
23.5680
11,349.41
481.51
0.0310
14.93
481.50
0.0770
37.08
481.46
2.6860
1,293.20
481.45
0.3640
175.25
481.42
0.0150
7.22
481.41
3.9820
1,916.97
481.40
0.0160
7.70
481.38
6.5520
3,154.00
481.36
5.0000
2,406.80
481.34
0.0300
14.44
481.33
8.3850
4,035.95
481.30
7.8820
3,793.61
481.29
12.1600
5,852.49
481.28
0.0310
14.92
481.25
0.0380
18.29
481.23
0.0130
6.26
481.20
0.0120
5.77
481.18
0.0360
17.32
481.17
0.0160
7.70
481.07
0.0190
9.14
481.04
2.7210
1,308.91
481.00
0.3930
189.03
480.98
0.0210
10.10
480.94
0.0160
7.70
480.91
0.2440
117.34
480.90
0.2360
113.49
480.88
5.0310
2,419.31
480.86
0.6590
316.89
480.84
4.0450
1,945.00
480.82
0.0290
13.94
480.81
4.6700
2,245.38
480.79
61.9430
29,781.57
480.71
0.0310
14.90
480.68
0.0560
26.92
480.66
0.0690
33.17
480.62
0.0200
9.61
480.58
4.0380
1,940.58
480.54
0.0300
14.42
480.51
0.1770
85.05
480.50
1.0410
500.20
480.49
0.3820
183.55
480.48
0.1070
51.41
480.44
6.5520
3,147.84
480.43
3.8760
1,862.15
480.39
6.0400
2,901.56
480.23
0.0200
9.60
480.20
1.5220
730.86
480.15
0.0660
31.69
480.13
0.0170
8.16
480.11
0.2750
132.03
480.10
0.3070
147.39
480.09
1.6720
802.71
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
27.6480
13,271.04
479.99
0.0860
41.28
479.97
0.0280
13.44
479.94
0.2560
122.86
479.87
0.0260
12.48
479.85
0.6990
335.42
479.82
0.0130
6.24
479.80
0.0260
12.47
479.78
0.3450
165.52
479.77
0.0170
8.16
479.72
0.0990
47.49
479.69
0.0610
29.26
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.46
91.7500
43,990.46
479.42
1.0000
479.42
479.41
0.2480
118.89
479.39
3.8050
1,824.08
479.37
0.1450
69.51
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.22
0.0380
18.21
479.18
84.6910
40,582.23
479.16
0.0170
8.15
479.10
0.0220
10.54
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
3.0220
1,447.54
478.99
0.0130
6.23
478.96
0.3510
168.11
478.93
0.8330
398.95
478.88
0.0200
9.58
478.86
45.4060
21,743.12
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.6990
334.61
478.67
0.0130
6.22
478.66
0.1740
83.29
478.57
0.2340
111.99
478.54
45.4350
21,742.46
478.52
0.1210
57.90
478.46
0.0170
8.13
478.44
0.1030
49.28
478.39
0.4130
197.58
478.32
0.0910
43.53
478.30
0.0130
6.22
478.24
0.2070
99.00
478.18
45.4720
21,743.80
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.06
0.0170
8.13
478.00
72.3330
34,575.17
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.86
0.3290
157.22
477.84
0.0190
9.08
477.77
0.2560
122.31
477.75
0.0140
6.69
477.72
0.3510
167.68
477.71
0.5020
239.81
477.70
0.0260
12.42
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0460
21.97
477.56
0.3420
163.33
477.55
0.0120
5.73
477.50
2.9430
1,405.28
477.44
0.0620
29.60
477.42
0.0600
28.65
477.39
0.0230
10.98
477.37
0.0190
9.07
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.26
0.0120
5.73
477.23
0.0110
5.25
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.02
0.1440
68.69
477.00
9.8760
4,710.85
476.99
0.0310
14.79
476.95
0.0220
10.49
476.91
45.5920
21,743.28
476.88
0.0200
9.54
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.0660
31.47
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0440
20.98
476.66
0.0220
10.49
476.65
0.0520
24.79
476.60
0.0260
12.39
476.57
0.0980
46.70
476.55
0.6590
314.05
476.48
0.3510
167.24
476.47
0.0470
22.39
476.39
0.0180
8.58
476.37
0.0340
16.20
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.24
2.6550
1,264.42
476.22
0.0300
14.29
476.20
0.1960
93.34
476.16
0.0910
43.33
476.00
46.0010
21,896.48
475.96
0.3310
157.54
475.93
0.0350
16.66
475.92
2.3300
1,108.89
475.91
167.9280
79,918.61
475.78
0.2780
132.27
475.76
1.0630
505.73
475.74
0.0110
5.23
475.71
0.0150
7.14
475.70
0.0250
11.89
475.69
0.0120
5.71
475.66
0.1390
66.12
475.65
0.0200
9.51
475.64
0.0210
9.99
475.61
6.3290
3,010.14
475.60
0.0110
5.23
475.59
0.0240
11.41
475.58
0.0120
5.71
475.54
7.9120
3,762.47
475.46
0.2590
123.14
475.41
0.0970
46.11
475.39
0.0130
6.18
475.37
0.0300
14.26
475.34
0.1220
57.99
475.33
0.0690
32.80
475.30
0.2590
123.10
475.28
0.0730
34.70
475.27
3.2660
1,552.23
475.24
4.0010
1,901.44
475.22
0.0230
10.93
475.16
0.0620
29.46
475.10
2.1040
999.61
475.06
0.0110
5.23
475.05
0.0480
22.80
475.04
0.0510
24.23
475.03
0.0140
6.65
475.00
39.0890
18,567.28
474.99
0.0420
19.95
474.98
0.0170
8.07
474.93
0.0550
26.12
474.91
0.0450
21.37
474.90
0.1000
47.49
474.88
0.0210
9.97
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.69
0.0210
9.97
474.68
0.0610
28.96
474.67
0.0290
13.77
474.56
5.0000
2,372.80
474.46
1.0010
474.93
474.40
0.6590
312.63
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.29
0.1920
91.06
474.28
0.0620
29.41
474.22
0.0110
5.22
474.21
0.0190
9.01
474.11
0.0210
9.96
474.08
0.0120
5.69
474.06
0.3320
157.39
474.00
6.3100
2,990.94
473.98
0.2130
100.96
473.92
1.3710
649.74
473.89
0.0170
8.06
473.84
0.5000
236.92
473.81
0.0110
5.21
473.79
0.0130
6.16
473.77
0.0360
17.06
473.76
0.0560
26.53
473.74
0.0120
5.68
473.72
0.0650
30.79
473.69
0.7040
333.48
473.60
0.0120
5.68
473.58
0.2760
130.71
473.56
0.0210
9.94
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.42
0.0120
5.68
473.40
0.0260
12.31
473.39
0.0470
22.25
473.37
0.9890
468.16
473.36
0.0640
30.30
473.33
1.5690
742.65
473.26
0.8220
389.02
473.16
0.0130
6.15
473.12
1.4320
677.51
473.10
3.1260
1,478.91
473.00
7.5500
3,571.15
472.97
0.0380
17.97
472.95
35.4910
16,785.47
472.94
0.0140
6.62
472.89
0.2540
120.11
472.88
0.0830
39.25
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
0.0360
17.02
472.77
0.4690
221.73
472.74
0.0630
29.78
472.70
0.0500
23.64
472.68
0.0170
8.04
472.65
0.0620
29.30
472.62
0.0290
13.71

Recent Trades

Price
Size
Time
485.2500
1.5460
00:09:26
485.2500
2.5040
00:09:26
485.3400
0.2000
00:09:30
485.3400
0.0110
00:09:30
485.3200
0.1930
00:09:38
485.2900
0.0160
00:09:41
485.2900
0.2000
00:09:41
485.2800
0.2070
00:09:41
485.2700
0.3090
00:09:41
485.2700
0.5860
00:09:41
485.2800
0.5650
00:09:44
485.2800
1.0840
00:09:45
485.3300
0.7000
00:09:51
485.3300
0.2000
00:09:51
485.3300
0.0240
00:09:51
485.3100
0.5460
00:09:51
485.3000
1.4300
00:09:51
485.3200
0.0130
00:09:52
485.2900
0.0610
00:09:54
485.3200
0.5710
00:09:56
485.3200
0.2000
00:09:56
485.3200
0.5660
00:09:56
485.3200
0.3520
00:10:00
485.3200
0.1990
00:10:01
485.3400
0.0820
00:10:01
485.3800
0.1290
00:10:01
485.3800
0.1910
00:10:01
485.3800
0.0150
00:10:01
485.3100
0.0670
00:10:01
485.3200
0.6920
00:10:04
485.3300
0.2250
00:10:04
485.3300
0.2250
00:10:04
485.3300
0.3250
00:10:04
485.3600
0.1290
00:10:07
485.3600
0.1290
00:10:07
485.4000
0.0120
00:10:08
485.4000
0.2390
00:10:08
485.4100
0.4010
00:10:08
485.4100
0.4320
00:10:08
485.4100
1.0840
00:10:08
485.4500
0.0120
00:10:08
485.4800
0.0160
00:10:08
485.4800
0.2600
00:10:08
485.5500
0.0120
00:10:08
485.5500
0.0160
00:10:08
485.5500
0.0750
00:10:08
485.4900
0.2920
00:10:08
485.4900
0.7810
00:10:08
485.4900
0.4730
00:10:08
485.4900
0.0160
00:10:08
485.4500
0.7090
00:10:08
485.4400
0.0160
00:10:08
485.4200
0.3210
00:10:09
485.4200
0.5870
00:10:10
485.4200
0.2000
00:10:10
485.4100
0.5200
00:10:10
485.3900
0.0160
00:10:10
485.3900
0.9240
00:10:10
485.3900
1.0000
00:10:10
485.3800
3.0950
00:10:10
485.3000
0.0120
00:10:10
485.2700
1.0000
00:10:11
485.2500
0.0120
00:10:11
485.1500
0.0120
00:10:11
485.1300
0.3390
00:10:11
485.1400
1.0130
00:10:11
485.2400
0.0430
00:10:11
485.2800
0.2850
00:10:11
485.3100
0.3200
00:10:11
485.3300
0.0110
00:10:11
485.3300
0.0310
00:10:11
485.3300
0.0150
00:10:11
485.3400
1.0840
00:10:13
485.4000
0.0120
00:10:17
485.4000
0.0430
00:10:17
485.3100
0.0180
00:10:22
485.3000
0.0120
00:10:25
485.2900
0.2000
00:10:25
485.2800
0.2980
00:10:25
485.2500
0.0120
00:10:25
485.2500
0.2170
00:10:25
485.2500
0.8980
00:10:25
485.2500
0.1020
00:10:25
485.2400
0.2000
00:10:25
485.2300
0.4750
00:10:25
485.2000
0.0120
00:10:25
485.2000
0.2600
00:10:26
485.3400
1.7570
00:10:26
485.3800
1.0840
00:10:26
485.4400
0.2950
00:10:26
485.4300
0.2000
00:10:26
485.4200
1.0000
00:10:26
485.3900
0.0160
00:10:26
485.3800
0.4310
00:10:26
485.3800
0.5130
00:10:26
485.3800
0.6300
00:10:26
485.3700
1.2090
00:10:26
485.4000
0.3750
00:10:28
485.4000
0.6250
00:10:28
485.3900
0.3530
00:10:28

Login to View your open Positions

Login Now