English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
480.34
Open
468.69000000
Low
466.71000000
High
496.04000000
Vol
75,399
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
492.46
1.6210
798.28
492.45
0.0130
6.40
492.40
0.0190
9.36
492.38
0.3220
158.55
492.34
0.0230
11.32
492.31
0.0310
15.26
492.15
0.0140
6.89
492.11
0.1180
58.07
492.09
0.0120
5.91
492.08
2.6550
1,306.47
492.05
0.0270
13.29
492.04
0.0200
9.84
492.00
2.2050
1,084.86
491.96
0.0130
6.40
491.95
0.1960
96.42
491.93
0.0200
9.84
491.90
0.0250
12.30
491.88
1.2050
592.72
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
0.8000
393.42
491.76
0.1710
84.09
491.71
0.0120
5.90
491.66
0.0570
28.02
491.62
0.2350
115.53
491.61
0.0160
7.87
491.57
0.3630
178.44
491.53
0.0160
7.86
491.52
0.0330
16.22
491.51
0.0360
17.69
491.41
0.0320
15.73
491.39
0.0120
5.90
491.37
0.2630
129.23
491.35
0.0190
9.34
491.33
2.3480
1,153.64
491.31
0.1330
65.34
491.28
0.0910
44.71
491.25
0.2080
102.18
491.22
166.0420
81,563.15
491.18
0.0320
15.72
491.17
0.0620
30.45
491.13
0.3120
153.23
491.11
0.0160
7.86
491.10
0.2010
98.71
491.09
0.0270
13.26
491.07
0.0290
14.24
491.00
102.7890
50,469.40
490.98
0.0280
13.75
490.94
0.0200
9.82
490.88
0.0200
9.82
490.83
0.0110
5.40
490.80
8.2230
4,035.85
490.79
0.0390
19.14
490.78
0.0140
6.87
490.77
0.4070
199.74
490.76
0.0120
5.89
490.73
0.0140
6.87
490.69
0.0250
12.27
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
1.1670
572.55
490.42
0.3220
157.92
490.38
0.0660
32.37
490.36
0.8680
425.63
490.31
0.1750
85.80
490.29
0.3510
172.09
490.26
0.0420
20.59
490.22
0.0140
6.86
490.21
0.0810
39.71
490.12
0.0130
6.37
490.09
0.0110
5.39
490.04
0.0160
7.84
490.01
0.4430
217.07
490.00
113.5790
55,653.71
489.99
0.2310
113.19
489.95
3.5960
1,761.86
489.91
3.7580
1,841.08
489.90
0.0270
13.23
489.89
0.0810
39.68
489.80
0.0230
11.27
489.75
0.0200
9.80
489.70
0.0170
8.32
489.68
0.0520
25.46
489.66
0.0110
5.39
489.61
0.0120
5.88
489.59
0.0170
8.32
489.57
0.0310
15.18
489.50
1.0350
506.63
489.49
0.0290
14.20
489.47
0.1310
64.12
489.41
0.0320
15.66
489.40
0.0260
12.72
489.35
0.0170
8.32
489.27
0.0690
33.76
489.19
0.0130
6.36
489.16
0.5510
269.53
489.13
0.0370
18.10
489.12
0.0910
44.51
489.02
0.3800
185.83
489.00
0.2160
105.62
488.97
0.0270
13.20
488.92
0.0310
15.16
488.89
0.0170
8.31
488.88
0.0330
16.13
488.80
0.0500
24.44
488.78
0.1000
48.88
488.77
1.8150
887.12
488.76
0.2320
113.39
488.73
0.0120
5.86
488.72
0.0460
22.48
488.65
0.0120
5.86
488.62
0.0390
19.06
488.59
0.0560
27.36
488.57
0.2520
123.12
488.53
0.0250
12.21
488.50
0.2750
134.34
488.47
0.3360
164.13
488.37
0.0200
9.77
488.33
0.0970
47.37
488.32
0.0340
16.60
488.30
1.6090
785.67
488.23
0.2480
121.08
488.17
0.0110
5.37
488.15
0.0470
22.94
488.13
0.1310
63.95
488.10
0.0230
11.23
488.08
0.0160
7.81
488.04
0.1710
83.45
488.00
5.3020
2,587.38
487.98
10.3370
5,044.25
487.91
0.1360
66.36
487.90
0.0190
9.27
487.89
0.0460
22.44
487.88
0.0200
9.76
487.86
0.1190
58.06
487.85
0.0450
21.95
487.84
0.0610
29.76
487.80
1.9800
965.84
487.75
0.3510
171.20
487.62
0.1780
86.80
487.60
2.5540
1,245.33
487.57
0.0740
36.08
487.56
0.0680
33.15
487.53
0.0460
22.43
487.52
0.0310
15.11
487.50
0.0320
15.60
487.44
0.0120
5.85
487.39
0.0460
22.42
487.38
0.1410
68.72
487.35
0.0140
6.82
487.33
0.1480
72.12
487.32
0.0820
39.96
487.17
0.0110
5.36
487.16
0.0160
7.79
487.14
0.0150
7.31
487.13
0.0130
6.33
487.11
0.0200
9.74
487.06
0.0940
45.78
487.00
1.0060
489.92
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1960
95.44
486.95
1.1540
561.94
486.93
0.0160
7.79
486.88
0.0420
20.45
486.86
0.0270
13.15
486.85
0.0260
12.66
486.80
0.0170
8.28
486.74
2.6660
1,297.65
486.73
0.0220
10.71
486.72
0.0230
11.19
486.70
0.0160
7.79
486.66
1.5410
749.94
486.61
0.0330
16.06
486.59
0.0170
8.27
486.57
0.0800
38.93
486.53
89.2230
43,409.67
486.52
0.4250
206.77
486.50
1.1930
580.39
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0530
25.78
486.45
0.0390
18.97
486.41
0.0170
8.27
486.39
0.0190
9.24
486.37
0.0250
12.16
486.35
0.0310
15.08
486.27
0.0120
5.84
486.25
1.2510
608.30
486.24
0.0160
7.78
486.21
0.0110
5.35
486.20
0.0380
18.48
486.16
0.1290
62.71
486.13
0.0350
17.01
486.08
0.1710
83.12
486.01
0.0320
15.55
486.00
17.5180
8,513.75
485.88
0.1590
77.25
485.86
0.0130
6.32
485.79
0.0710
34.49
485.78
0.0160
7.77
485.75
0.0120
5.83
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.59
0.1960
95.18
485.58
6.4980
3,155.30
485.57
0.0120
5.83
485.55
0.0160
7.77
485.54
0.7500
364.16
485.46
0.0120
5.83
485.32
0.0160
7.77
485.29
0.0470
22.81
485.23
0.1750
84.92
485.22
0.3510
170.31
485.20
0.0660
32.02
485.16
92.0640
44,665.77
485.11
0.5700
276.51
485.09
0.0160
7.76
485.07
0.0120
5.82
485.00
4.6070
2,234.40
484.95
0.0230
11.15
484.92
0.0740
35.88
484.89
0.0200
9.70
484.88
0.0200
9.70
484.87
0.0360
17.46
484.86
0.0160
7.76
484.82
0.0200
9.70
484.80
0.0910
44.12
484.74
0.0270
13.09
484.72
0.0170
8.24
484.70
0.0200
9.69
484.63
0.0160
7.75
484.58
1.3260
642.55
484.57
0.0860
41.67
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0120
5.81
484.47
0.0190
9.20
484.40
0.0470
22.77
484.34
0.0360
17.44
484.28
0.0540
26.15
484.25
0.0130
6.30
484.24
0.0780
37.77
484.20
0.0750
36.32
484.17
0.0290
14.04
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.11
1.0000
484.11
484.02
0.0480
23.23
484.00
0.2450
118.58
483.96
0.3510
169.87
483.94
0.0280
13.55
483.91
0.0170
8.23
483.89
0.0230
11.13
483.83
0.0690
33.38
483.82
0.2010
97.25
483.81
0.0190
9.19
483.80
0.0800
38.70
483.74
62.6380
30,300.51
483.72
1.0540
509.84
483.71
0.0160
7.74
483.67
3.9300
1,900.82
483.66
0.1260
60.94
483.65
0.1200
58.04
483.57
5.9620
2,883.04
483.56
0.5140
248.55
483.55
1.0540
509.66
483.54
0.0660
31.91
483.50
4.8780
2,358.51
483.48
0.0420
20.31
483.46
0.0360
17.40
483.39
7.5670
3,657.81
483.38
1.0540
509.48
483.37
0.0170
8.22
483.36
0.0560
27.07
483.35
0.1460
70.57
483.33
0.0390
18.85
483.29
0.0200
9.67
483.28
5.9620
2,881.32
483.25
0.4170
201.52
483.21
1.0540
509.30
483.20
0.1330
64.27
483.19
6.0750
2,935.38
483.18
0.0130
6.28
483.17
4.1340
1,997.42
483.11
0.0200
9.66
483.03
1.0540
509.11
483.02
8.6840
4,194.55
483.01
0.0820
39.61
483.00
0.4530
218.80
482.99
5.9620
2,879.59
482.95
2.0040
967.83
482.88
1.0740
518.61
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1060
51.18
482.84
0.0130
6.28
482.81
0.0120
5.79
482.79
0.0160
7.72
482.72
90.5990
43,733.95
482.71
5.3360
2,575.74
482.70
5.9730
2,883.17
482.65
0.3280
158.31
482.64
0.0910
43.92
482.63
0.0170
8.20
482.62
0.0270
13.03
482.56
5.1100
2,465.88
482.53
15.5050
7,481.63
482.52
56.3470
27,188.55
482.51
1.0400
501.81
482.50
4.0680
1,962.81
482.44
5.2530
2,534.26
482.40
3.0570
1,474.70
482.37
3.8230
1,844.10
482.35
0.7560
364.66
482.33
0.0160
7.72
482.31
0.0120
5.79
482.30
0.0230
11.09
482.27
50.6270
24,415.88
482.25
0.0470
22.67
482.24
6.0220
2,904.05
482.21
3.7670
1,816.49
482.20
0.0120
5.79
482.17
0.2770
133.56
482.16
0.1820
87.75
482.13
0.7500
361.60
482.11
0.0390
18.80
482.10
0.0280
13.50
482.07
7.4390
3,586.12
482.05
10.8290
5,220.12
482.03
50.1090
24,154.04
482.02
0.0280
13.50
482.00
2.2590
1,088.84
481.96
11.4730
5,529.53
481.95
0.5880
283.39
481.93
2.0800
1,002.41
481.90
6.0240
2,902.97
481.88
0.0110
5.30
481.87
0.0160
7.71
481.83
1.0950
527.60
481.80
0.0120
5.78
481.79
50.0840
24,129.97
481.78
3.8210
1,840.88
481.77
1.0080
485.62
481.76
0.7140
343.98
481.75
4.1090
1,979.51
481.74
0.0110
5.30
481.72
3.1480
1,516.45
481.70
0.0120
5.78
481.69
9.9810
4,807.75
481.68
5.9620
2,871.78
481.67
0.0410
19.75
481.65
4.6600
2,244.49
481.64
0.0160
7.71
481.62
1.0950
527.37
481.61
0.0410
19.75
481.60
0.0230
11.08
481.59
1.5000
722.39
481.58
4.0670
1,958.59
481.56
9.5870
4,616.72
481.55
49.8610
24,010.56
481.51
0.0120
5.78
481.50
0.0120
5.78
481.48
5.3770
2,588.92
481.47
1.6130
776.61
481.46
0.0110
5.30
481.45
0.3640
175.25
481.44
5.9620
2,870.35
481.43
0.3200
154.06
481.42
50.2030
24,168.73
481.41
0.0160
7.70
481.40
0.0120
5.78
481.39
36.5140
17,577.47
481.38
0.3200
154.04
481.33
4.1060
1,976.34
481.32
0.0110
5.29
481.31
4.2140
2,028.24
481.30
0.0120
5.78
481.28
0.3510
168.93
481.25
3.9930
1,921.63
481.24
3.8790
1,866.73
481.23
50.4170
24,262.17
481.20
1.1720
563.97
481.18
0.3830
184.29
481.14
1.4020
674.56
481.13
0.3200
153.96
481.11
0.7000
336.78
481.10
71.7030
34,496.31
481.08
0.3200
153.95
481.06
4.0930
1,968.98
481.04
0.0110
5.29
481.03
0.3200
153.93
481.00
0.0310
14.91
480.98
4.1130
1,978.27
480.96
50.0840
24,088.40
480.95
0.0160
7.70
480.93
4.1760
2,008.36
480.91
0.7700
370.30
480.90
0.0230
11.06
480.88
1.4050
675.64
480.86
0.0820
39.43
480.82
56.3950
27,115.84
480.81
43.8430
21,080.15
480.80
0.0120
5.77
480.79
3.9380
1,893.35
480.76
0.5070
243.75
480.74
2.5440
1,223.00
480.72
0.0160
7.69
480.70
0.0120
5.77
480.69
2.7920
1,342.09
480.68
50.0840
24,074.38
480.67
0.0410
19.71
480.64
6.2820
3,019.38
480.62
4.1180
1,979.19
480.61
3.7880
1,820.55
480.60
0.0120
5.77
480.59
0.3200
153.79
480.56
0.0120
5.77
480.55
1.0540
506.50
480.54
0.3200
153.77
480.53
50.0840
24,066.86
480.52
8.8300
4,242.99
480.50
0.0120
5.77
480.49
5.9780
2,872.37
480.48
0.0110
5.29
480.47
0.3200
153.75
480.46
0.1660
79.76
480.44
2.2220
1,067.54
480.42
0.3200
153.73
480.40
50.0960
24,066.12
480.38
1.7470
839.22
480.37
0.1250
60.05
480.35
0.3200
153.71
480.34
3.8470
1,847.87
480.30
0.3320
159.46
480.29
3.8670
1,857.28
480.26
50.1000
24,061.03
480.25
1.0540
506.18
480.24
8.0750
3,877.94
480.21
3.8900
1,868.02
480.20
0.0230
11.04
480.19
0.0160
7.68
480.18
0.3200
153.66
480.15
2.1390
1,027.04
480.14
0.0160
7.68
480.12
0.3200
153.64
480.10
0.0120
5.76
480.09
0.0160
7.68
480.06
5.9730
2,867.40
480.04
0.0160
7.68
480.03
0.3360
161.29
480.01
9.0870
4,361.85
480.00
50.0960
24,046.08
479.99
1.0700
513.59
479.96
1.9580
939.76
479.95
0.5840
280.29
479.94
0.0160
7.68
479.92
0.0110
5.28
479.90
0.0120
5.76
479.89
7.9540
3,817.05
479.87
2.2090
1,060.03
479.85
294.6010
141,364.29
479.84
6.3350
3,039.79
479.83
51.7530
24,832.64
479.82
1.9850
952.44
479.80
3.8440
1,844.35
479.79
1.9740
947.11
479.78
2.8750
1,379.37
479.77
1.0540
505.68
479.76
0.4220
202.46
479.74
0.3360
161.19
479.71
50.0840
24,025.80
479.70
14.9620
7,177.27
479.69
5.9780
2,867.59
479.68
0.3200
153.50
479.67
3.9500
1,894.70
479.66
1.2080
579.43
479.65
0.2090
100.25
479.64
2.0150
966.47
479.63
0.8170
391.86
479.60
0.2450
117.50
479.59
51.7840
24,835.09
479.57
0.3360
161.14
479.56
0.9930
476.20
479.55
0.0120
5.75
479.54
0.0160
7.67
479.52
1.0000
479.52
479.50
0.3430
164.47
479.49
0.0160
7.67
479.48
0.0110
5.27
479.47
0.0430
20.62
479.46
0.8780
420.97
479.45
0.7260
348.08
479.44
0.8430
404.17
479.43
0.2600
124.65
479.41
0.0700
33.56
479.40
0.3960
189.84
480.34
479.39
0.3200
153.40
479.37
1.5930
763.64
479.36
7.7210
3,701.14
479.35
15.5680
7,462.52
479.31
0.0160
7.67
479.30
0.0120
5.75
479.29
0.3200
153.37
479.26
0.0160
7.67
479.25
0.1680
80.51
479.23
1.0000
479.23
479.22
0.0110
5.27
479.21
0.0590
28.27
479.20
1.3660
654.59
479.16
0.0160
7.67
479.15
0.6370
305.22
479.14
15.2320
7,298.26
479.13
50.4040
24,150.07
479.11
0.3770
180.62
479.10
0.0280
13.41
479.08
0.3310
158.58
479.07
0.0120
5.75
479.06
0.4830
231.39
479.04
2.1620
1,035.68
479.03
2.8500
1,365.24
479.02
24.2430
11,612.88
479.01
51.7690
24,797.87
479.00
0.0120
5.75
478.98
0.3200
153.27
478.97
1.0870
520.64
478.96
3.6430
1,744.85
478.94
0.0110
5.27
478.93
0.3200
153.26
478.92
1.7050
816.56
478.91
4.5400
2,174.25
478.90
0.0120
5.75
478.89
1.0730
513.85
478.88
20.7680
9,945.38
478.87
0.0160
7.66
478.86
56.0620
26,845.85
478.83
0.3200
153.23
478.81
1.0710
512.81
478.80
0.0230
11.01
478.79
0.9930
475.44
478.78
0.3200
153.21
478.76
0.0160
7.66
478.73
0.3200
153.19
478.71
1.0700
512.22
478.70
15.0780
7,217.84
478.69
50.0840
23,974.71
478.68
0.3200
153.18
478.66
0.5440
260.39
478.65
1.7690
846.73
478.64
2.8560
1,367.00
478.63
0.3200
153.16
478.62
10.3980
4,976.69
478.61
2.1650
1,036.19
478.60
0.0120
5.74
478.58
15.7980
7,560.61
478.57
50.0840
23,968.70
478.53
0.4450
212.95
478.52
0.0110
5.26
478.51
1.0670
510.57
478.50
0.0120
5.74
478.48
0.3200
153.11
478.47
0.1660
79.43
478.46
0.0170
8.13
478.43
0.3200
153.10
478.42
1.8380
879.34
478.41
5.9780
2,859.93
478.40
14.9730
7,163.08
478.39
50.1110
23,972.60
478.38
0.3310
158.34
478.37
1.0540
504.20
478.33
2.3150
1,107.33
478.32
6.6430
3,177.48
478.30
0.0120
5.74
478.28
0.3200
153.05
478.27
2.1520
1,029.24
478.26
5.9620
2,851.39
478.25
100.2280
47,934.04
478.24
0.1820
87.04
478.23
0.3200
153.03
478.21
4.1340
1,976.92
478.20
2.5850
1,236.15
478.18
4.1430
1,981.10
478.17
1.1710
559.94
478.13
13.3660
6,390.69
478.10
106.2130
50,780.44
478.08
0.8330
398.24
478.07
1.0770
514.88
478.06
3.7860
1,809.94
478.03
0.3200
152.97
478.00
31.8930
15,244.85
477.98
0.3200
152.95
477.96
100.2390
47,910.23
477.95
6.5680
3,139.18
477.93
1.3740
656.68
477.92
0.0130
6.21
477.90
4.1810
1,998.10
477.89
0.0120
5.73
477.88
0.3200
152.92
477.86
6.2910
3,006.22
477.84
0.0190
9.08
477.83
2.5190
1,203.65
477.82
0.0110
5.26
477.80
6.5640
3,136.28
477.78
0.3200
152.89
477.77
0.0390
18.63
477.75
0.0140
6.69
477.73
101.4940
48,486.73
477.72
0.3670
175.32
477.71
6.4810
3,096.04
477.70
0.0380
18.15
477.69
0.0190
9.08
477.68
4.2910
2,049.72
477.66
5.0570
2,415.53
477.65
9.3000
4,442.15
477.64
0.0120
5.73
477.63
1.4210
678.71
477.60
0.0640
30.57
477.58
0.3200
152.83
477.56
0.3420
163.33
477.55
0.0120
5.73
477.54
0.0110
5.25
477.53
5.3830
2,570.54
477.50
4.5910
2,192.20
477.49
50.1000
23,922.25
477.48
5.1420
2,455.20
477.46
9.8030
4,680.54
477.45
3.8580
1,842.00
477.44
0.0620
29.60
477.43
2.1160
1,010.24
477.42
2.6480
1,264.21
477.40
0.0230
10.98
477.39
0.0230
10.98
477.37
0.0190
9.07
477.34
3.9200
1,871.17
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
1.1160
532.67
477.27
0.0360
17.18
477.26
0.0390
18.61
477.25
50.0840
23,902.59
477.23
97.1500
46,362.89
477.22
6.0260
2,875.73
477.21
6.2500
2,982.56
477.20
2.7370
1,306.10
477.19
0.0290
13.84
477.18
4.0520
1,933.53
477.17
0.0200
9.54
477.12
0.1350
64.41
477.10
1.5970
761.93
477.07
5.9620
2,844.29
477.03
0.0370
17.65
477.02
0.1440
68.69
477.01
58.3360
27,826.86
477.00
16.2960
7,773.19
476.99
0.0310
14.79
476.95
0.0220
10.49
476.90
1.2550
598.51
476.88
0.0200
9.54
476.87
0.0230
10.97
476.85
0.0170
8.11
476.84
10.4720
4,993.47
476.81
0.0130
6.20
476.80
1.1780
561.67
476.79
0.0660
31.47
476.77
56.0460
26,721.05
476.75
3.9180
1,867.91
476.74
4.1600
1,983.24
476.72
4.0790
1,944.54
476.71
36.6960
17,493.35
476.70
1.7860
851.39
476.66
0.0220
10.49
476.65
0.0520
24.79
476.62
3.8400
1,830.22
476.61
1.0000
476.61
476.60
0.0260
12.39
476.57
4.1870
1,995.40
476.55
0.0820
39.08
476.54
11.1520
5,314.37
476.53
56.0460
26,707.60
476.49
3.9080
1,862.12
476.48
0.3510
167.24
476.47
0.0470
22.39
476.46
3.8650
1,841.52
476.44
2.5000
1,191.10
476.43
6.2630
2,983.88
476.39
0.2680
127.67
476.37
0.0340
16.20
476.36
0.2100
100.04
476.34
0.0630
30.01
476.32
2.5000
1,190.80
476.29
50.0840
23,854.51
476.28
5.1710
2,462.84
476.27
0.0420
20.00
476.24
8.6170
4,103.76
476.22
0.0300
14.29
476.21
1.0000
476.21
476.20
0.1960
93.34
476.16
0.0910
43.33
476.14
5.0000
2,380.70
476.11
0.0160
7.62
476.10
0.0120
5.71
476.06
8.1130
3,862.27
476.05
3.9480
1,879.45
476.03
2.5000
1,190.08
476.02
4.1680
1,984.05
476.01
0.4930
234.67
476.00
68.7150
32,708.34
475.96
0.3310
157.54
475.93
0.0350
16.66
475.91
0.0130
6.19
475.90
3.8250
1,820.32
475.88
46.3870
22,074.65
475.82
2.8740
1,367.51
475.80
5.0000
2,379.00
475.78
0.2780
132.27
475.76
4.8900
2,326.47
475.74
0.0320
15.22
475.71
0.0150
7.14
475.69
0.0120
5.71
475.65
0.0360
17.12
475.64
0.0210
9.99
475.61
10.1630
4,833.62
475.59
0.1690
80.37
475.58
7.1850
3,417.04
475.57
7.5670
3,598.64
475.54
0.0260
12.36
475.53
4.0600
1,930.65
475.42
0.0160
7.61
475.41
0.0970
46.11
475.39
0.0130
6.18
475.37
0.0300
14.26
475.34
0.1220
57.99
475.33
7.8030
3,709.00
475.32
5.0000
2,376.60
475.30
0.2590
123.10
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.0230
10.93
475.19
0.0160
7.60
475.16
0.0620
29.46
475.15
62.6380
29,762.45
475.12
0.0490
23.28
475.10
2.1040
999.61
475.05
0.2950
140.14
475.04
0.0510
24.23
475.03
0.0140
6.65
475.00
24.6060
11,687.85
474.98
0.0170
8.07
474.96
0.0160
7.60
474.93
0.0550
26.12
474.91
0.0450
21.37
474.90
0.1000
47.49
474.88
5.0210
2,384.37
474.86
0.2390
113.49
474.84
5.0000
2,374.20
474.80
4.1080
1,950.48
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.73
0.0160
7.60
474.72
2.7580
1,309.28
474.68
0.0610
28.96
474.67
0.0290
13.77
474.65
4.1500
1,969.80
474.61
46.4940
22,066.52
474.57
4.1630
1,975.63
474.56
5.0000
2,372.80
474.50
1.0700
507.72
474.46
1.0010
474.93
474.40
5.0820
2,410.90
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.29
0.1920
91.06
474.28
0.0620
29.41
474.27
0.0160
7.59
474.23
1.0000
474.23
474.21
0.0190
9.01
474.16
0.0270
12.80
474.11
0.0210
9.96
474.08
0.0120
5.69
474.06
0.3320
157.39
474.04
0.2470
117.09
474.02
90.4120
42,857.10
474.00
6.3100
2,990.94
473.99
0.1000
47.40
473.98
0.2130
100.96
473.89
0.0170
8.06
473.84
0.5000
236.92
473.81
0.0160
7.58
473.79
0.0130
6.16
473.77
0.0360
17.06
473.76
0.0560
26.53
473.74
0.0120
5.68
473.72
0.0650
30.79
473.69
0.6930
328.27
473.60
0.0120
5.68
473.58
0.2920
138.29
473.56
0.1680
79.56
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.42
0.0120
5.68
473.40
0.0260
12.31
473.39
0.0470
22.25
473.37
0.9890
468.16
473.36
0.0640
30.30
473.33
1.5690
742.65
473.27
1.0000
473.27
473.26
0.8220
389.02
473.16
0.0130
6.15
473.12
1.4320
677.51
473.10
3.1260
1,478.91
473.00
8.6070
4,071.11
472.97
0.0380
17.97
472.95
35.4910
16,785.47
472.94
0.0140
6.62
472.89
0.2540
120.11
472.88
0.0830
39.25
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
0.0360
17.02
472.77
0.4690
221.73
472.74
0.0630
29.78
472.70
0.0500
23.64
472.68
0.0170
8.04
472.65
0.0620
29.30
472.62
0.0290
13.71
472.58
0.0210
9.92
472.57
0.0560
26.46
472.54
0.0120
5.67
472.50
6.2780
2,966.36
472.40
0.0210
9.92
472.39
0.0130
6.14
472.36
0.2070
97.78
472.33
0.0180
8.50
472.32
0.0320
15.11
472.28
46.7190
22,064.45
472.25
0.0820
38.72
472.24
0.0140
6.61
472.22
0.0800
37.78
472.20
0.0180
8.50
472.18
0.3330
157.24
472.05
8.5680
4,044.52
472.04
0.1190
56.17
472.03
0.4190
197.78
472.00
46.0900
21,754.48
471.99
0.0220
10.38
471.94
0.0290
13.69
471.92
0.0310
14.63
471.90
0.0890
42.00
471.89
0.0640
30.20
471.76
0.0110
5.19
471.74
0.0120
5.66
471.66
0.4650
219.32
471.64
0.2230
105.18
471.63
1.4440
681.03
471.62
0.1420
66.97
471.59
0.0130
6.13
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.1000
518.65
471.49
0.0240
11.32
471.46
0.0200
9.43
471.42
0.0170
8.01
471.28
0.0120
5.66
471.25
0.0150
7.07
471.24
86.9040
40,952.64
471.23
0.1240
58.43
471.22
46.8280
22,066.29
471.20
0.0480
22.62
471.15
0.0920
43.35
471.10
2.1220
999.67
471.08
2.6550
1,250.72
471.05
0.0210
9.89
471.02
46.8480
22,066.34
471.01
0.0200
9.42
471.00
3.5780
1,685.24
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
0.0210
9.89
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0380
17.89
470.74
0.1090
51.31
470.63
0.0590
27.77
470.60
0.0810
38.12
470.58
0.2590
121.88
470.57
0.0410
19.29
470.46
0.0210
9.88
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.36
0.0110
5.17
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.5960
280.29
470.28
0.1000
47.03
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.3110
146.24
470.20
0.0430
20.22
470.14
0.1080
50.78
470.13
0.0130
6.11
470.11
0.2390
112.36
470.10
47.9570
22,544.59
470.07
0.0170
7.99
470.06
3.3020
1,552.14
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
157.3590
73,958.73
469.94
0.0110
5.17
469.93
0.0270
12.69
469.91
0.0120
5.64
469.90
0.0170
7.99
469.89
0.0450
21.15
469.86
0.2840
133.44
469.83
3.6920
1,734.61
469.76
0.0130
6.11
469.71
7.9840
3,750.16
469.65
0.0120
5.64
469.63
0.0130
6.11
469.52
0.0600
28.17
469.47
0.0300
14.08
469.42
0.0360
16.90
469.37
0.1950
91.53
469.25
0.0440
20.65
469.20
2.2700
1,065.08
469.17
0.0170
7.98
469.14
0.0160
7.51
469.12
0.1500
70.37
469.10
2.4800
1,163.37
469.09
2.1500
1,008.54
469.08
166.5050
78,104.17
469.07
0.0120
5.63
469.04
0.0260
12.20
469.00
30.0010
14,070.47
468.99
0.0150
7.03
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
1.7220
807.46
468.88
0.0210
9.85
468.87
0.2350
110.18
468.82
0.0330
15.47
468.80
0.0540
25.32
468.77
0.0340
15.94
468.75
1.3090
613.59
468.52
0.0290
13.59
468.46
0.0210
9.84
468.44
0.3820
178.94
468.42
0.3360
157.39
468.39
0.0190
8.90
468.32
0.0620
29.04
468.24
0.1240
58.06
468.21
1.0670
499.58
468.20
0.0170
7.96
468.18
0.0310
14.51
468.15
0.0310
14.51
468.14
0.0140
6.55
468.13
0.1680
78.65
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.03
0.0180
8.42
468.00
19.1170
8,946.76
467.94
0.8420
394.01
467.88
0.3510
164.23
467.87
0.0120
5.61
467.85
0.0690
32.28
467.81
0.0270
12.63
467.75
0.0310
14.50
467.73
0.0180
8.42
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.66
0.0300
14.03
467.64
0.0470
21.98
467.57
0.0130
6.08
467.53
0.0360
16.83
467.51
2.8590
1,336.61
467.50
0.0290
13.56
467.49
0.0160
7.48
467.48
0.0590
27.58
467.46
0.0120
5.61
467.43
0.0240
11.22
467.34
0.0260
12.15
467.32
0.0940
43.93
467.29
0.0170
7.94
467.25
0.0490
22.90
467.16
0.1250
58.40
467.14
0.0150
7.01
467.11
0.0180
8.41
Recent Trades
Price
Size
Time
479.6800
0.0430
01:23:30
479.6600
0.0160
01:23:30
479.6600
0.4880
01:23:30
479.6500
0.0120
01:23:30
479.7300
0.0420
01:23:36
479.7300
0.0420
01:23:36
479.7300
0.0420
01:23:36
479.7300
0.0420
01:23:36
479.7300
0.0420
01:23:36
479.7300
0.0420
01:23:36
479.7300
0.0420
01:23:36
479.7300
0.0260
01:23:36
479.7900
0.0160
01:23:36
479.7300
0.0180
01:23:38
479.7200
0.0130
01:23:39
479.7200
0.0150
01:23:43
479.6600
0.2090
01:23:45
479.6600
0.8870
01:23:45
479.7100
0.0420
01:23:45
479.7100
0.0420
01:23:45
479.7100
0.0420
01:23:45
479.7200
0.0170
01:23:45
479.7400
0.0160
01:23:45
479.7700
0.0090
01:23:45
479.7700
0.0420
01:23:45
479.7700
0.0420
01:23:45
479.7700
0.0420
01:23:45
479.7500
0.2000
01:23:53
479.7500
0.0250
01:23:53
479.6800
1.0280
01:23:57
479.7100
0.0620
01:24:01
479.6600
0.0130
01:24:07
479.6600
0.1870
01:24:07
479.6500
0.0120
01:24:07
479.6400
0.0430
01:24:07
479.6200
0.0110
01:24:07
479.6100
0.1640
01:24:07
479.6100
0.1560
01:24:07
479.6000
0.0120
01:24:07
479.6000
0.2490
01:24:07
479.6000
0.4170
01:24:07
479.6000
0.4170
01:24:07
479.6000
0.0130
01:24:07
479.5900
0.0120
01:24:07
479.5800
0.3920
01:24:07
479.5800
0.4170
01:24:07
479.5800
0.1910
01:24:07
479.5500
0.0120
01:24:07
479.5000
0.0120
01:24:07
479.5000
0.0130
01:24:12
479.5000
0.6000
01:24:12
479.5000
0.3870
01:24:12
479.4800
0.2000
01:24:12
479.4500
0.0120
01:24:12
479.4500
0.0120
01:24:12
479.4300
0.6250
01:24:12
479.4100
0.0120
01:24:12
479.4000
0.0120
01:24:12
479.4000
0.0430
01:24:12
479.3600
0.0160
01:24:12
479.3500
0.0120
01:24:12
479.3500
0.0110
01:24:12
479.3100
0.0160
01:24:12
479.3100
0.1040
01:24:12
479.3000
0.0120
01:24:12
479.3000
0.1370
01:24:12
479.2900
0.0130
01:24:14
479.2500
0.4900
01:24:17
479.2500
0.3500
01:24:17
479.2600
1.0000
01:24:17
479.2800
0.0430
01:24:17
479.3200
1.0000
01:24:17
479.3200
0.0380
01:24:17
479.2900
0.1390
01:24:18
479.3000
1.0970
01:24:19
479.3000
0.0400
01:24:19
479.3000
0.9550
01:24:20
479.3000
1.0020
01:24:20
479.3000
0.1130
01:24:20
479.3100
0.3200
01:24:20
479.3100
0.4040
01:24:20
479.3000
0.4310
01:24:20
479.3000
0.7520
01:24:20
479.3200
0.0420
01:24:22
479.3200
0.0010
01:24:22
479.3500
0.0120
01:24:22
479.3500
0.0290
01:24:22
479.3500
0.0420
01:24:22
479.3500
0.0420
01:24:22
479.3500
0.0280
01:24:22
479.3500
0.0420
01:24:22
479.3500
0.0420
01:24:22
479.3500
0.0420
01:24:22
479.4400
0.0130
01:24:25
479.4400
0.0290
01:24:37
479.4400
0.1560
01:24:37
479.4400
0.1980
01:24:37
479.4400
0.1980
01:24:37
479.4400
0.0200
01:24:37
479.4400
0.0260
01:24:37