English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
458.44
Open
492.20000000
Low
454.90000000
High
507.52000000
Vol
290,435
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
470.88
0.1730
81.46
470.86
0.0110
5.18
470.82
0.0860
40.49
470.81
0.0170
8.00
470.80
1.0910
513.64
470.77
0.0130
6.12
470.71
0.0120
5.65
470.63
0.0590
27.77
470.62
0.0410
19.30
470.61
0.1000
47.06
470.58
0.2480
116.70
470.57
0.0410
19.29
470.47
0.0130
6.12
470.44
0.0470
22.11
470.43
0.0230
10.82
470.40
0.1710
80.44
470.36
0.3150
148.16
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
0.0650
30.57
470.24
0.0790
37.15
470.23
2.8290
1,330.28
470.22
0.1510
71.00
470.21
0.2720
127.90
470.19
3.0660
1,441.60
470.15
0.0260
12.22
470.14
0.0660
31.03
470.08
0.1700
79.91
470.01
0.0200
9.40
470.00
8.4760
3,983.72
469.90
0.0170
7.99
469.88
0.0160
7.52
469.85
0.2330
109.48
469.79
0.0170
7.99
469.76
0.0130
6.11
469.74
0.1290
60.60
469.71
0.0120
5.64
469.65
0.0120
5.64
469.64
0.0150
7.04
469.60
0.0340
15.97
469.52
0.1940
91.09
469.48
51.0490
23,966.48
469.47
0.0420
19.72
469.45
0.0420
19.72
469.42
0.0360
16.90
469.37
0.0200
9.39
469.36
1.4400
675.88
469.35
0.0120
5.63
469.23
0.1680
78.83
469.20
0.2490
116.83
469.14
0.0280
13.14
469.04
0.0140
6.57
469.00
0.0190
8.91
468.99
0.0150
7.03
468.97
0.0250
11.72
468.96
0.0620
29.08
468.93
0.0170
7.97
468.91
1.7220
807.46
468.86
0.0150
7.03
468.85
0.0210
9.85
468.82
0.0330
15.47
468.80
0.0310
14.53
468.75
1.3700
642.19
468.69
0.2870
134.51
468.68
169.9380
79,646.54
468.63
0.4850
227.29
468.59
0.0380
17.81
468.52
0.0290
13.59
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.0200
9.37
468.39
0.0260
12.18
468.37
0.0180
8.43
468.16
0.6030
282.30
468.15
0.0310
14.51
468.12
0.0470
22.00
468.08
13.0190
6,093.93
468.06
0.0500
23.40
468.00
0.2450
114.66
467.99
0.0190
8.89
467.93
0.0190
8.89
467.85
0.0840
39.30
467.84
0.0400
18.71
467.81
0.0160
7.48
467.80
0.2490
116.48
467.77
0.0240
11.23
467.75
0.0180
8.42
467.74
0.0200
9.35
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.57
0.0130
6.08
467.53
0.0360
16.83
467.51
0.0120
5.61
467.50
0.0480
22.44
467.48
0.0590
27.58
467.45
0.0250
11.69
467.43
0.0240
11.22
467.42
0.0230
10.75
467.37
0.0260
12.15
467.34
0.0140
6.54
467.24
1.8290
854.58
467.22
0.4280
199.97
467.16
0.1680
78.48
467.09
0.0170
7.94
466.91
0.0140
6.54
466.87
0.2260
105.51
466.85
0.0660
30.81
466.84
0.0560
26.14
466.83
0.0210
9.80
466.80
0.0140
6.54
466.77
0.0210
9.80
466.76
0.1000
46.68
466.75
0.0290
13.54
466.74
0.0220
10.27
466.69
0.0640
29.87
466.66
1.5830
738.72
466.64
0.0120
5.60
466.57
0.0120
5.60
466.56
0.0160
7.46
466.50
0.1030
48.05
466.48
0.2070
96.56
466.47
0.0290
13.53
466.40
0.0120
5.60
466.38
0.1730
80.68
466.37
0.1420
66.22
466.35
0.1520
70.89
466.34
0.2720
126.84
466.28
0.0260
12.12
466.25
0.0810
37.77
466.24
0.0860
40.10
466.23
5.0000
2,331.15
466.20
0.1990
92.77
466.18
5.0380
2,348.61
466.17
0.2010
93.70
466.15
0.0140
6.53
466.07
0.0150
6.99
466.03
0.0150
6.99
466.00
0.1760
82.02
465.99
0.3150
146.79
465.89
0.0130
6.06
465.84
0.2520
117.39
465.83
0.4650
216.61
465.79
0.0170
7.92
465.77
0.0800
37.26
465.73
0.0290
13.51
465.72
0.0200
9.31
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1000
46.57
465.62
0.0510
23.75
465.58
0.2310
107.55
465.45
0.0400
18.62
465.41
0.1750
81.45
465.38
0.0150
6.98
465.37
0.0190
8.84
465.32
0.0180
8.38
465.29
0.7920
368.51
465.28
0.0120
5.58
465.26
0.0310
14.42
465.14
0.0120
5.58
465.03
5.0000
2,325.15
465.00
25.2970
11,763.11
464.95
1.9680
915.02
464.80
0.0120
5.58
464.79
0.0140
6.51
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.0470
21.84
464.69
0.0210
9.76
464.66
0.0250
11.62
464.63
0.0170
7.90
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.0450
20.90
464.44
0.0140
6.50
464.42
0.0290
13.47
464.41
0.0200
9.29
464.39
0.0170
7.89
464.37
1.1870
551.21
464.28
0.0480
22.29
464.25
0.0890
41.32
464.24
0.0220
10.21
464.15
0.0170
7.89
464.12
5.0000
2,320.60
464.11
5.0000
2,320.55
464.10
0.0540
25.06
464.09
0.2580
119.74
464.03
5.0000
2,320.15
464.00
0.1430
66.35
463.96
0.0650
30.16
463.92
0.0120
5.57
463.91
0.0170
7.89
463.85
5.0000
2,319.25
463.84
0.0540
25.05
463.79
0.0380
17.62
463.78
138.2820
64,132.43
463.76
0.0170
7.88
463.75
0.1370
63.53
463.74
5.0000
2,318.70
463.72
0.0120
5.56
463.69
0.0120
5.56
463.67
0.0170
7.88
463.66
10.0160
4,644.02
463.65
5.0300
2,332.16
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.1890
87.61
463.50
0.0110
5.10
463.43
0.0170
7.88
463.40
0.0250
11.59
463.37
0.0110
5.10
463.33
7.9950
3,704.32
463.30
0.0420
19.46
463.29
5.0000
2,316.45
463.27
0.0160
7.41
463.25
0.0620
28.72
463.24
0.0130
6.02
463.22
0.0220
10.19
463.21
0.0260
12.04
463.20
10.0270
4,644.51
463.19
0.0170
7.87
463.18
1.0000
463.18
463.17
0.0170
7.87
463.16
0.0110
5.09
463.13
0.1260
58.35
463.12
0.1270
58.82
463.08
0.0400
18.52
463.04
0.4300
199.11
463.00
1.2000
555.60
462.98
0.0440
20.37
462.95
0.1170
54.17
462.87
0.0110
5.09
462.83
5.0540
2,339.14
462.75
5.0000
2,313.75
462.74
5.0190
2,322.49
462.71
0.2330
107.81
462.68
0.0140
6.48
462.65
0.0120
5.55
462.64
0.0690
31.92
462.63
5.0000
2,313.15
462.61
0.0210
9.71
462.58
0.1990
92.05
462.57
0.0120
5.55
462.56
0.2020
93.44
462.54
0.1420
65.68
462.51
0.1540
71.23
462.50
0.3440
159.10
462.47
0.0170
7.86
462.46
0.0110
5.09
462.44
0.0260
12.02
462.40
91.4040
42,265.21
462.38
5.0000
2,311.90
462.37
0.0830
38.38
462.33
0.0540
24.97
462.32
0.0130
6.01
462.29
5.0260
2,323.47
462.27
0.0180
8.32
462.25
0.0450
20.80
462.23
0.0530
24.50
462.17
0.0200
9.24
462.12
0.0230
10.63
462.10
65.6210
30,323.46
462.03
0.0110
5.08
462.00
0.1800
83.16
461.99
0.4710
217.60
461.93
4.4280
2,045.43
461.92
5.0000
2,309.60
461.89
0.0110
5.08
461.83
5.0000
2,309.15
461.78
0.0540
24.94
461.76
0.2480
114.52
461.75
0.0170
7.85
461.74
4.0530
1,871.43
461.70
5.0000
2,308.50
461.69
0.0180
8.31
461.68
0.2240
103.42
461.67
4.0100
1,851.30
461.66
0.0860
39.70
461.65
0.3150
145.42
461.62
0.1110
51.24
461.60
0.0120
5.54
461.58
0.0630
29.08
461.56
8.9670
4,138.81
461.54
5.0000
2,307.70
461.53
0.0150
6.92
461.51
0.0170
7.85
461.48
0.0840
38.76
461.44
0.0110
5.08
461.42
0.1090
50.29
461.41
0.0380
17.53
461.32
0.0540
24.91
461.27
1.0750
495.87
461.26
5.0000
2,306.30
461.25
0.2260
104.24
461.22
0.0120
5.53
461.21
0.0120
5.53
461.19
0.1110
51.19
461.17
0.1140
52.57
461.15
0.0200
9.22
461.14
1.0580
487.89
461.13
0.2420
111.59
461.11
9.1310
4,210.40
461.08
5.0000
2,305.40
461.06
0.0340
15.68
461.03
0.1300
59.93
461.02
0.6660
307.04
461.01
8.3590
3,853.58
460.99
0.0230
10.60
460.98
4.3670
2,013.10
460.94
4.3260
1,994.03
460.92
4.1140
1,896.22
460.90
0.0490
22.58
460.88
5.2380
2,414.09
460.86
0.0240
11.06
460.85
5.0000
2,304.25
460.82
10.4480
4,814.65
460.80
6.0880
2,805.35
460.79
0.0170
7.83
460.75
4.0060
1,845.76
460.72
0.0400
18.43
460.71
0.0150
6.91
460.70
1.0740
494.79
460.63
13.1570
6,060.51
460.60
1.3050
601.08
460.58
0.2030
93.50
460.57
6.4700
2,979.89
460.55
0.0170
7.83
460.54
0.0210
9.67
460.53
0.1510
69.54
460.50
1.0700
492.74
460.49
0.2170
99.93
460.45
0.0110
5.06
460.42
0.0540
24.86
460.40
1.1160
513.81
460.37
6.4850
2,985.50
460.34
10.0000
4,603.40
460.33
0.0660
30.38
460.32
4.3240
1,990.42
460.31
5.0170
2,309.38
460.30
1.4280
657.31
460.29
4.3720
2,012.39
460.28
0.3480
160.18
460.25
4.0160
1,848.36
460.24
0.0180
8.28
460.23
4.0230
1,851.51
460.22
5.0000
2,301.10
460.20
1.2130
558.22
460.17
21.3580
9,828.31
460.16
10.0000
4,601.60
460.15
0.4270
196.48
460.14
0.0120
5.52
460.11
0.6150
282.97
460.10
1.5150
697.05
460.09
4.2220
1,942.50
460.08
0.0120
5.52
460.07
0.0710
32.66
460.05
0.4270
196.44
460.02
6.4820
2,981.85
460.01
0.0400
18.40
460.00
10.4090
4,788.14
459.99
1.0580
486.67
459.96
0.0880
40.48
459.95
0.4270
196.40
459.93
8.2270
3,783.84
459.92
6.6260
3,047.43
459.91
0.0540
24.84
459.90
5.6690
2,607.17
459.89
10.2500
4,713.87
459.86
140.0030
64,381.78
459.85
0.4390
201.87
459.84
5.0120
2,304.72
459.83
4.1070
1,888.52
459.82
37.1480
17,081.39
459.80
1.5840
728.32
459.79
6.4700
2,974.84
459.78
0.0120
5.52
459.77
5.0000
2,298.85
459.76
0.0120
5.52
459.74
0.0330
15.17
459.72
0.0300
13.79
459.71
5.0000
2,298.55
459.70
35.4560
16,299.12
459.68
3.7610
1,728.86
459.66
0.0120
5.52
459.65
6.8970
3,170.21
459.63
4.3280
1,989.28
459.61
0.8070
370.91
459.60
5.8840
2,704.29
459.59
0.0170
7.81
459.56
4.1920
1,926.48
459.55
0.4810
221.04
459.54
3.9540
1,817.02
459.51
9.5340
4,380.97
459.50
7.9270
3,642.46
459.48
0.0120
5.51
459.47
32.6950
15,022.37
459.46
0.6180
283.95
459.45
0.4270
196.19
459.42
4.8330
2,220.38
459.41
1.0630
488.35
459.40
1.8540
851.73
459.36
0.0120
5.51
459.35
0.0170
7.81
459.34
0.0110
5.05
459.30
2.7000
1,240.11
459.28
1.7030
782.15
459.26
6.4700
2,971.41
459.25
0.4270
196.10
459.24
32.7070
15,020.36
459.21
0.7870
361.40
459.20
1.4900
684.21
459.18
0.0120
5.51
459.17
4.1820
1,920.25
459.15
0.4270
196.06
459.12
32.7070
15,016.44
459.11
6.4870
2,978.25
459.10
0.4270
196.04
459.09
20.9560
9,620.69
459.08
2.3270
1,068.28
459.06
0.0120
5.51
459.05
0.4530
207.95
459.00
0.4390
201.50
458.99
35.7620
16,414.40
458.98
3.9570
1,816.18
458.97
8.7520
4,016.91
458.95
0.4270
195.97
458.94
3.9430
1,809.60
458.93
0.1020
46.81
458.92
0.0150
6.88
458.91
8.4870
3,894.77
458.90
2.9650
1,360.64
458.88
0.0120
5.51
458.87
37.9260
17,403.10
458.86
11.3240
5,196.13
458.85
4.5600
2,092.36
458.84
1.3090
600.62
458.82
0.0120
5.51
458.80
0.4270
195.91
458.76
0.0120
5.51
458.75
33.1220
15,194.72
458.74
16.4330
7,538.47
458.73
2.0010
917.92
458.72
1.0630
487.62
458.70
0.0120
5.50
458.69
0.4270
195.86
458.67
9.1870
4,213.80
458.66
2.7420
1,257.65
458.64
6.4000
2,935.30
458.63
35.9840
16,503.34
458.62
11.6750
5,354.39
458.60
2.7910
1,279.95
458.59
6.4700
2,967.08
458.58
2.7710
1,270.73
458.57
1.0580
485.17
458.55
0.4440
203.60
458.52
0.0120
5.50
458.51
32.6950
14,990.98
458.50
28.5990
13,112.64
458.49
1.0580
485.08
458.48
5.8140
2,665.60
458.47
1.7010
779.86
458.46
0.0120
5.50
458.45
0.4440
203.55
458.44
0.1090
49.97
458.42
0.0110
5.04
458.40
0.0950
43.55
458.39
34.9750
16,032.19
458.38
11.3390
5,197.57
458.37
6.4700
2,965.65
458.36
2.3580
1,080.81
458.35
0.0170
7.79
458.34
1.4470
663.22
458.30
0.0830
38.04
458.29
1.4900
682.85
458.28
0.4580
209.89
458.27
32.6950
14,983.14
458.26
9.7630
4,473.99
458.25
3.2120
1,471.90
458.24
1.0290
471.53
458.23
1.0000
458.23
458.22
0.6670
305.63
458.21
1.2220
559.93
458.20
0.7110
325.78
458.19
0.4270
195.65
458.16
9.5040
4,354.35
458.15
2.8710
1,315.35
458.14
1.1530
528.24
458.13
0.0520
23.82
458.11
1.2220
559.81
458.10
0.0300
13.74
458.08
0.4270
195.60
458.07
1.3600
622.98
458.06
2.9060
1,331.12
458.05
3.2350
1,481.79
458.04
2.3360
1,069.98
458.03
1.3490
617.88
458.02
1.2890
590.39
458.01
0.1780
81.53
458.44
458.00
1.1000
503.80
457.99
1.1020
504.70
457.98
1.6980
777.65
457.97
1.9910
911.82
457.96
1.4350
657.17
457.95
0.4980
228.06
457.94
2.5840
1,183.32
457.93
1.6330
747.80
457.91
1.1210
513.32
457.90
0.9990
457.44
457.89
2.3040
1,054.98
457.88
1.2350
565.48
457.86
0.0130
5.95
457.85
1.2220
559.49
457.84
0.5090
233.04
457.83
0.4270
195.49
457.82
1.2220
559.46
457.81
1.0920
499.93
457.80
0.9370
428.96
457.79
1.2390
567.20
457.78
1.6490
754.88
457.77
1.0450
478.37
457.76
6.4700
2,961.71
457.75
1.0870
497.57
457.74
11.2850
5,165.60
457.73
35.4230
16,214.17
457.69
5.3140
2,432.16
457.68
17.7450
8,121.53
457.65
0.9600
439.34
457.64
0.0170
7.78
457.63
1.7820
815.50
457.62
16.6870
7,636.30
457.61
32.6950
14,961.56
457.60
1.5520
710.20
457.59
0.0170
7.78
457.58
0.0520
23.79
457.56
15.8080
7,233.11
457.55
0.4270
195.37
457.54
0.0170
7.78
457.53
0.0110
5.03
457.51
0.0520
23.79
457.50
2.3050
1,054.54
457.49
0.0170
7.78
457.48
33.1220
15,152.65
457.44
0.0300
13.72
457.43
0.4270
195.32
457.39
3.1010
1,418.37
457.38
6.9100
3,160.50
457.36
32.6950
14,953.39
457.35
2.2570
1,032.24
457.34
0.0170
7.77
457.33
0.4270
195.28
457.32
0.0130
5.95
457.29
0.0170
7.77
457.28
0.4270
195.26
457.26
0.0130
5.94
457.24
10.8130
4,944.14
457.23
33.1220
15,144.37
457.20
1.4890
680.77
457.19
3.9800
1,819.62
457.18
3.9950
1,826.43
457.16
0.4270
195.21
457.15
0.0170
7.77
457.14
0.0300
13.71
457.11
3.2220
1,472.81
457.10
7.5330
3,443.33
457.09
0.4440
202.95
457.08
32.7080
14,950.17
457.07
0.0110
5.03
457.03
0.4270
195.15
457.02
0.0130
5.94
457.01
1.2800
584.97
457.00
9.3870
4,289.86
456.98
0.4270
195.13
456.96
39.1780
17,902.78
456.92
0.4270
195.10
456.91
0.0170
7.77
456.90
1.0820
494.37
456.85
0.4270
195.07
456.84
0.0130
5.94
456.82
3.0000
1,370.46
456.81
3.9920
1,823.59
456.79
1.3490
616.21
456.78
0.4400
200.98
456.77
32.6950
14,934.10
456.76
6.4700
2,955.24
456.73
3.9470
1,802.71
456.72
0.4400
200.96
456.71
1.0580
483.20
456.70
1.0630
485.47
456.69
1.7620
804.69
456.68
0.2090
95.45
456.67
0.4440
202.76
456.66
0.0130
5.94
456.61
0.4270
194.97
456.60
2.3740
1,083.97
456.57
39.1650
17,881.56
456.56
0.4270
194.95
456.55
26.0030
11,871.67
456.54
0.0130
5.94
456.53
0.0920
42.00
456.51
0.4270
194.93
456.50
5.2580
2,400.28
456.49
4.6300
2,113.55
456.48
0.0130
5.93
456.47
9.2470
4,220.98
456.46
0.4270
194.91
456.45
4.3250
1,974.15
456.43
0.0170
7.76
456.42
0.0130
5.93
456.41
33.1360
15,123.60
456.39
1.5120
690.06
456.38
0.0210
9.58
456.36
0.0130
5.93
456.33
15.7450
7,184.92
456.32
0.7080
323.07
456.31
6.4700
2,952.33
456.30
0.0130
5.93
456.29
15.7780
7,199.34
456.26
4.5080
2,056.82
456.25
0.0330
15.06
456.24
0.0130
5.93
456.22
0.0290
13.23
456.21
32.6950
14,915.79
456.20
2.2640
1,032.84
456.19
0.0170
7.76
456.18
0.8030
366.31
456.17
0.0180
8.21
456.16
6.4700
2,951.36
456.12
5.3940
2,460.31
456.10
1.1240
512.66
456.08
4.1810
1,906.87
456.06
11.5160
5,251.99
456.04
37.0230
16,883.97
456.03
0.0400
18.24
456.02
0.0110
5.02
456.01
6.4700
2,950.38
456.00
21.1910
9,663.10
455.98
0.1010
46.05
455.95
0.0170
7.75
455.94
0.0130
5.93
455.91
2.1170
965.16
455.90
1.0630
484.62
455.88
0.0600
27.35
455.86
10.7130
4,883.63
455.82
21.5520
9,823.83
455.81
36.7520
16,751.93
455.80
2.2980
1,047.43
455.79
8.5440
3,894.27
455.78
0.0120
5.47
455.76
0.0130
5.92
455.71
1.0980
500.37
455.70
0.0130
5.92
455.68
0.0470
21.42
455.64
0.0130
5.92
455.62
0.0260
11.85
455.61
6.6760
3,041.65
455.58
39.1780
17,848.71
455.54
5.0000
2,277.70
455.53
4.0380
1,839.43
455.52
0.0130
5.92
455.47
36.6170
16,677.94
455.46
1.0760
490.07
455.45
0.0250
11.39
455.44
0.0180
8.20
455.43
4.0690
1,853.14
455.42
0.1990
90.63
455.41
0.1000
45.54
455.40
0.0240
10.93
455.38
32.6950
14,888.65
455.37
6.4700
2,946.24
455.36
2.2210
1,011.35
455.35
3.9460
1,796.81
455.34
4.1970
1,911.06
455.30
11.6550
5,306.52
455.28
0.0130
5.92
455.26
1.1790
536.75
455.23
148.0160
67,381.32
455.22
0.0130
5.92
455.18
1.2140
552.59
455.17
4.4340
2,018.22
455.16
13.7560
6,261.18
455.15
37.6950
17,156.88
455.12
4.2810
1,948.37
455.11
2.3630
1,075.42
455.09
6.4700
2,944.43
455.02
1.0630
483.69
455.00
2.5940
1,180.27
454.99
0.0170
7.73
454.97
0.1470
66.88
454.93
0.1580
71.88
454.92
35.3220
16,068.68
454.89
0.0260
11.83
454.86
0.0460
20.92
454.85
0.0120
5.46
454.84
20.3220
9,243.26
454.81
6.4700
2,942.62
454.80
32.7340
14,887.42
454.79
53.1360
24,165.72
454.78
0.0810
36.84
454.76
0.0150
6.82
454.75
0.0170
7.73
454.74
4.3180
1,963.57
454.73
0.0450
20.46
454.72
0.2070
94.13
454.71
0.0150
6.82
454.70
1.0000
454.70
454.69
5.0200
2,282.54
454.68
0.0160
7.27
454.66
4.2500
1,932.31
454.63
32.6950
14,864.13
454.62
7.0950
3,225.53
454.61
4.3050
1,957.10
454.60
0.0660
30.00
454.59
0.0820
37.28
454.55
0.1440
65.46
454.54
0.3180
144.54
454.53
0.0200
9.09
454.52
0.0120
5.45
454.51
0.0170
7.73
454.46
0.0250
11.36
454.44
0.0240
10.91
454.43
0.0840
38.17
454.42
4.1870
1,902.66
454.40
43.1950
19,627.81
454.36
5.0000
2,271.80
454.34
6.4840
2,945.94
454.33
0.0380
17.26
454.31
0.0840
38.16
454.30
0.2410
109.49
454.27
0.0170
7.72
454.24
16.5490
7,517.22
454.23
0.2170
98.57
454.20
0.0850
38.61
454.17
0.0290
13.17
454.16
0.4650
211.18
454.13
0.0320
14.53
454.09
2.9850
1,355.46
454.08
2.3040
1,046.20
454.07
1.2500
567.59
454.06
6.4700
2,937.77
454.03
0.0290
13.17
454.02
0.2950
133.94
454.00
5.2320
2,375.33
453.97
0.0120
5.45
453.96
0.0870
39.49
453.91
0.0660
29.96
453.89
65.6380
29,792.43
453.87
0.0900
40.85
453.85
0.0880
39.94
453.84
0.0150
6.81
453.83
0.0120
5.45
453.79
0.0170
7.71
453.78
5.0120
2,274.35
453.75
0.0810
36.75
453.73
0.0890
40.38
453.72
0.1240
56.26
453.70
0.0400
18.15
453.69
4.4790
2,032.08
453.68
0.0650
29.49
453.67
0.0180
8.17
453.61
0.0890
40.37
453.57
0.0150
6.80
453.55
0.0170
7.71
453.52
0.0220
9.98
453.50
0.0900
40.82
453.48
0.1110
50.34
453.47
3.7500
1,700.51
453.43
13.0000
5,894.59
453.41
0.0230
10.43
453.38
0.0910
41.26
453.34
0.1530
69.36
453.33
1.5670
710.37
453.32
5.0000
2,266.60
453.31
0.0170
7.71
453.29
0.0160
7.25
453.27
0.0120
5.44
453.26
0.0920
41.70
453.20
0.0310
14.05
453.16
0.3380
153.17
453.15
0.1060
48.03
453.12
0.0700
31.72
453.10
0.3350
151.79
453.07
0.0290
13.14
453.03
0.0940
42.58
453.00
101.6120
46,030.24
452.99
5.0000
2,264.95
452.97
9.3120
4,218.06
452.94
0.2480
112.33
452.92
0.0120
5.44
452.91
0.0950
43.03
452.89
0.0380
17.21
452.86
0.1880
85.14
452.83
0.0170
7.70
452.81
0.0260
11.77
452.79
0.0950
43.02
452.77
0.0210
9.51
452.76
0.1830
82.86
452.75
0.0310
14.04
452.74
0.0170
7.70
452.72
0.0220
9.96
452.68
0.0960
43.46
452.59
0.0170
7.69
452.58
0.1210
54.76
452.57
0.0280
12.67
452.56
0.0970
43.90
452.55
1.4700
665.25
452.53
0.0920
41.63
452.52
0.0190
8.60
452.50
0.7300
330.33
452.49
0.0860
38.91
452.46
0.0120
5.43
452.45
146.3440
66,213.34
452.44
0.0980
44.34
452.40
0.1340
60.62
452.36
0.0800
36.19
452.35
0.1700
76.90
452.34
0.0140
6.33
452.33
0.0990
44.78
452.30
1.0000
452.30
452.29
0.0120
5.43
452.27
0.0140
6.33
452.24
20.0000
9,044.80
452.23
0.0400
18.09
452.22
0.0300
13.57
452.21
0.1000
45.22
452.16
0.1110
50.19
452.15
0.3090
139.71
452.14
0.1110
50.19
452.12
0.0290
13.11
452.11
0.0170
7.69
452.10
10.0000
4,521.00
452.09
0.1010
45.66
452.06
0.0620
28.03
452.05
0.0550
24.86
452.02
0.0330
14.92
452.01
0.7210
325.90
452.00
16.1690
7,308.39
451.99
1.1310
511.20
451.98
0.1010
45.65
451.97
0.1220
55.14
451.95
0.1100
49.71
451.93
1.5450
698.23
451.91
0.2930
132.41
451.89
0.1990
89.93
451.88
53.0520
23,973.14
451.87
0.1440
65.07
451.86
0.1140
51.51
451.84
0.1380
62.35
451.82
0.3660
165.37
451.78
1.0930
493.80
451.77
1.2800
578.27
451.76
92.4470
41,763.86
451.74
0.2250
101.64
451.73
0.0230
10.39
451.71
0.1770
79.95
451.69
0.1000
45.17
451.65
0.0660
29.81
451.64
20.0180
9,040.93
451.63
0.1210
54.65
451.62
0.0830
37.48
451.61
0.0360
16.26
451.60
0.0220
9.94
451.56
0.0220
9.93
451.53
0.1380
62.31
451.51
0.1280
57.79
451.50
0.7220
325.98
451.42
0.2100
94.80
451.40
53.0930
23,966.18
451.39
0.1630
73.58
451.28
0.1070
48.29
451.25
21.1870
9,560.63
451.24
0.1290
58.21
451.23
0.1210
54.60
451.22
0.0460
20.76
451.21
0.0160
7.22
451.20
0.2420
109.19
451.19
0.1400
63.17
451.18
5.3040
2,393.06
451.16
0.6230
281.07
451.15
0.0170
7.67
451.12
0.0150
6.77
451.11
0.0270
12.18
451.04
0.1080
48.71
451.02
0.0170
7.67
451.00
47.4660
21,407.17
450.98
0.0380
17.14
450.93
0.1090
49.15
450.91
0.0170
7.67
450.87
0.0640
28.86
450.84
0.0140
6.31
450.82
0.1660
74.84
450.81
3.9260
1,769.88
450.80
0.1710
77.09
450.73
20.1130
9,065.53
450.72
0.5010
225.81
450.69
0.1730
77.97
450.68
0.1100
49.57
450.67
0.0170
7.66
450.66
0.0920
41.46
450.65
0.0570
25.69
450.62
0.0470
21.18
450.61
0.0120
5.41
450.58
0.1120
50.46
450.55
0.0150
6.76
450.49
0.0180
8.11
450.46
0.1130
50.90
450.43
0.0170
7.66
450.39
0.0710
31.98
450.38
0.3610
162.59
450.35
0.0120
5.40
450.34
0.1130
50.89
450.33
0.6680
300.82
450.30
18.2550
8,220.23
450.27
20.0000
9,005.40
450.23
0.6360
286.35
450.22
0.0140
6.30
450.19
0.3140
141.36
450.15
0.0210
9.45
450.12
0.2490
112.08
450.11
2.3360
1,051.46
450.10
0.1000
45.01
450.09
20.0000
9,001.80
450.08
0.0490
22.05
450.07
0.0290
13.05
450.06
0.2130
95.86
450.04
0.0170
7.65
450.02
0.0570
25.65
450.00
821.6870
369,759.15
449.99
0.1160
52.20
449.98
2.2220
999.86
449.96
0.1290
58.04
449.88
0.1290
58.03
449.83
0.0190
8.55
449.82
0.5550
249.65
449.81
20.0180
9,004.30
449.79
0.1350
60.72
449.76
0.1180
53.07
449.68
0.0380
17.09
449.66
0.0190
8.54
449.64
0.1330
59.80
449.63
0.0250
11.24
449.61
0.0190
8.54
449.53
0.1190
53.49
449.45
0.0220
9.89
449.41
0.1200
53.93
449.32
0.8670
389.56
449.30
2.1110
948.47
449.29
0.1210
54.36
449.18
0.3250
145.98
449.14
0.1420
63.78
449.13
0.0990
44.46
449.09
0.0400
17.96
449.07
0.0180
8.08
449.06
0.6550
294.13
449.05
0.0150
6.74
449.04
0.0190
8.53
449.03
0.8850
397.39
449.00
54.4660
24,455.23
448.97
10.5940
4,756.39
448.96
0.0200
8.98
448.95
0.0790
35.47
448.94
0.1240
55.67
448.91
0.0190
8.53
448.90
0.4710
211.43
448.89
0.3150
141.40
448.84
0.2070
92.91
448.83
0.2980
133.75
448.77
4.6150
2,071.07
448.75
0.0440
19.75
448.73
0.2220
99.62
448.71
0.1260
56.54
448.69
0.2290
102.75
448.66
1.4060
630.82
448.65
0.0260
11.66
448.59
0.1260
56.52
448.57
0.0170
7.63
448.52
0.2010
90.15
448.48
0.1270
56.96
448.46
46.1200
20,682.98
448.40
7.5830
3,400.22
448.38
0.1990
89.23
448.36
0.1400
62.77
448.33
0.4860
217.89
448.24
0.1290
57.82
448.22
0.2230
99.95
448.21
0.0150
6.72
448.18
0.0550
24.65
448.16
0.0220
9.86
448.14
0.1380
61.84
448.13
0.1300
58.26
448.11
0.2340
104.86
448.07
0.0210
9.41
448.06
0.1140
51.08
448.02
0.0290
12.99
448.01
0.2430
108.87
448.00
32.9040
14,740.99
447.92
2.2280
997.97
447.91
0.0860
38.52
447.90
0.0120
5.37
Recent Trades
Price
Size
Time
458.0700
0.1100
15:52:02
458.0600
0.2990
15:52:02
458.0600
0.2540
15:52:02
458.0600
0.1450
15:52:02
458.0600
0.5530
15:52:02
458.0100
0.0140
15:52:03
458.0100
0.7870
15:52:03
458.0300
0.4880
15:52:03
458.0400
0.7060
15:52:03
458.0300
0.3730
15:52:03
458.0300
0.3430
15:52:03
458.0300
0.2680
15:52:03
458.0300
0.7190
15:52:03
458.0300
0.4270
15:52:03
458.0300
0.0470
15:52:03
458.0300
0.6460
15:52:03
458.0300
0.2560
15:52:03
458.0300
0.0620
15:52:03
458.0300
0.3890
15:52:03
458.0300
0.0380
15:52:03
458.0300
0.1560
15:52:03
458.0300
0.2580
15:52:03
458.0700
0.3220
15:52:03
458.0800
0.4000
15:52:03
458.0000
0.7210
15:52:04
458.0000
0.9820
15:52:04
457.9300
0.0110
15:52:04
457.8100
0.0110
15:52:04
457.8000
0.0130
15:52:04
457.7800
0.0130
15:52:04
457.7400
0.0170
15:52:04
457.7400
0.0030
15:52:04
457.8800
0.5910
15:52:05
457.7400
0.0130
15:52:05
457.7000
0.0110
15:52:05
457.6100
0.7230
15:52:06
457.6100
0.4270
15:52:06
457.6000
0.7230
15:52:06
457.5900
0.7230
15:52:06
457.5800
0.0140
15:52:06
457.5600
0.0130
15:52:06
457.5000
0.0130
15:52:06
457.4700
0.7110
15:52:06
457.4700
0.4270
15:52:06
457.4600
0.7120
15:52:06
457.4600
0.6950
15:52:06
457.4500
0.7120
15:52:06
457.4500
0.6950
15:52:06
457.4400
0.4690
15:52:06
457.4800
0.0160
15:52:09
457.5500
0.0440
15:52:09
457.5600
0.0440
15:52:09
457.5600
0.6890
15:52:10
457.5900
0.4270
15:52:10
457.6000
0.0170
15:52:10
457.6200
0.0130
15:52:10
457.6300
1.2530
15:52:10
457.6600
0.0110
15:52:10
457.6700
0.0170
15:52:10
457.6700
0.2600
15:52:10
457.6800
0.0130
15:52:10
457.6800
0.0310
15:52:10
457.6800
0.0440
15:52:10
457.6800
0.1850
15:52:10
457.6800
0.2600
15:52:10
457.7100
0.0110
15:52:10
457.7000
0.2600
15:52:11
457.7300
0.7900
15:52:11
457.7400
0.0110
15:52:11
457.7400
0.0130
15:52:11
457.7500
0.0170
15:52:11
457.7600
0.2550
15:52:11
457.8000
0.0130
15:52:11
457.8100
0.0110
15:52:11
457.8600
0.0130
15:52:11
457.7600
0.7130
15:52:12
457.7600
0.7220
15:52:12
457.7400
0.0130
15:52:12
457.7000
0.1700
15:52:13
457.6700
0.0110
15:52:13
457.6500
0.0110
15:52:13
457.6600
0.0110
15:52:14
457.7000
0.0170
15:52:14
457.7500
0.0170
15:52:14
457.7500
1.1760
15:52:14
457.7600
0.0110
15:52:14
457.8000
0.0130
15:52:14
457.8400
0.0130
15:52:14
457.8500
0.0170
15:52:14
457.8600
0.0010
15:52:14
457.8600
0.0120
15:52:14
457.9000
0.0170
15:52:14
457.9000
0.0150
15:52:14
457.9000
0.0130
15:52:14
457.8900
0.2140
15:52:14
457.9100
0.0170
15:52:14
457.9300
0.0220
15:52:14
457.9100
0.5980
15:52:15
457.9200
0.0140
15:52:15
457.9100
0.5580
15:52:15