English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2606
Open
0.25980000
Low
0.25460000
High
0.26800000
Vol
1,079,957
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
1,576.8800
875.96
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
6,770.0200
3,655.81
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,528.7400
5,264.37
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
5,132.7900
2,364.16
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
21,666.6700
9,750.00
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.75
0.43
24,113.9700
10,369.01
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
3,275.4100
1,391.72
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,575.6400
1,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
327.1100
137.42
0.42
93,565.3700
39,297.46
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,322.4500
1,384.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
3,021.6200
1,242.19
0.41
64,149.2200
26,301.18
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
22,552.8200
9,021.13
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
525.0000
207.38
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
60,541.4500
23,611.17
0.39
25.0000
9.73
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
1,321.1000
508.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
21,365.9800
8,119.07
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
22,038.5100
7,933.86
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
60.8700
21.55
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
13,509.7000
4,728.40
0.35
2,962.9500
1,036.74
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
2,853.6700
995.65
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
1,141.0800
396.87
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
17,474.9600
5,941.49
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
10,710.8400
3,534.58
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
7,438.6500
2,436.16
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,553.2900
497.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
2,100.0000
632.52
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
12,460.2200
3,738.07
0.30
535.7100
160.18
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
8,539.2900
2,476.39
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
20.8100
6.01
0.29
78.7100
22.68
0.29
96.3200
27.74
0.29
1,214.1900
349.20
0.29
72.7500
20.92
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
71.3200
20.44
0.29
99.4800
28.50
0.29
259.2800
74.18
0.29
426.4800
121.97
0.29
71.3200
20.34
0.29
1,908.4200
543.90
0.28
259.2800
73.82
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
186.5200
52.84
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
18.7200
5.25
0.28
9,363.3100
2,621.73
0.28
590.2200
165.20
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
1,452.5700
399.46
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
13,965.4200
3,825.13
0.27
57.5700
15.76
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
2,411.3300
657.57
0.27
26.5100
7.22
0.27
4,690.3900
1,275.79
0.27
20.2900
5.50
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
218.0100
58.99
0.27
20.3500
5.50
0.27
774.6800
209.40
0.27
344.9900
93.18
0.27
411.0300
110.98
0.27
19.4600
5.25
0.27
4,019.4800
1,083.65
0.27
2,528.2500
681.36
0.27
25.0000
6.73
0.27
11,335.9400
3,048.23
0.27
20.4700
5.50
0.27
607.6900
162.86
0.27
1,328.8400
355.33
0.27
20.5900
5.50
0.27
1,036.2300
276.67
0.27
26.5100
7.07
0.27
20.6500
5.50
0.27
20.6700
5.50
0.27
427.5000
113.76
0.27
8,653.2200
2,301.76
0.27
1,631.6400
433.85
0.27
20.7000
5.50
0.27
20.7100
5.50
0.27
1,044.0100
277.08
0.27
47.9200
12.71
0.27
20.7400
5.50
0.27
45.7600
12.13
0.26
834.2800
220.92
0.26
427.5000
113.16
0.26
20.7900
5.50
0.26
20.8100
5.50
0.26
20.8200
5.50
0.26
426.0200
112.51
0.26
1,356.7800
358.19
0.26
8,838.7200
2,332.54
0.26
47.3600
12.49
0.26
448.3700
118.19
0.26
832.3900
219.25
0.26
427.5000
112.56
0.26
448.4000
118.02
0.26
45.9200
12.08
0.26
1,056.3500
277.61
0.26
739.7000
194.32
0.26
831.8300
218.44
0.26
427.5000
112.22
0.26
513.4700
134.73
0.26
132.8500
34.85
0.26
3,436.1900
900.97
0.26
427.5000
112.05
0.26
46.0000
12.05
0.26
448.5100
117.46
0.26
448.5100
117.42
0.26
640.1000
167.51
0.26
4.2900
1.12
0.26
156.9700
41.02
0.26
0.26
427.5000
111.49
0.26
183.3200
47.79
0.26
448.6100
116.91
0.26
1,226.9200
319.61
0.26
561.8800
146.31
0.26
399.8800
104.09
0.26
548.6400
142.76
0.26
548.6500
142.70
0.26
6,475.8500
1,683.72
0.26
832.0500
216.25
0.26
448.6800
116.57
0.26
21.1800
5.50
0.26
394.1200
102.31
0.26
427.5000
110.94
0.26
448.7100
116.40
0.26
427.5000
110.85
0.26
448.7200
116.31
0.26
427.5000
110.77
0.26
448.7400
116.22
0.26
959.6000
248.44
0.26
447.2300
115.74
0.26
427.5000
110.59
0.26
11,349.5900
2,935.00
0.26
24,393.1600
6,305.63
0.26
448.7900
115.97
0.26
427.5000
110.42
0.26
448.8100
115.88
0.26
454.0100
117.18
0.26
395.2900
101.98
0.26
477.7400
123.21
0.26
448.8400
115.71
0.26
427.5000
110.17
0.26
1,070.0600
275.65
0.26
2,928.5000
754.09
0.26
559.6900
144.06
0.26
21.3900
5.50
0.26
427.5000
109.91
0.26
473.9100
121.79
0.26
427.5000
109.82
0.26
448.9200
115.28
0.26
21.4400
5.50
0.26
21.4600
5.50
0.26
448.9700
115.03
0.26
427.5000
109.48
0.26
46.4900
11.90
0.26
21.5100
5.50
0.26
48.0700
12.27
0.26
848.2800
216.40
0.26
630.6700
160.82
0.25
21.6200
5.50
0.25
25.0000
6.35
0.25
1,313.1000
333.26
0.25
21.6900
5.50
0.25
47.9200
12.14
0.25
1,580.6300
400.06
0.25
6,304.1100
1,594.94
0.25
19.7800
5.00
0.25
21.7600
5.50
0.25
3,620.7000
914.23
0.25
26.5100
6.69
0.25
2,000.8600
504.42
0.25
46.8300
11.80
0.25
608.8300
153.00
0.25
21.9000
5.50
0.25
1,082.8100
271.89
0.25
924.6000
232.07
0.25
898.0700
225.24
0.25
21.9700
5.50
0.25
13,292.5000
3,323.13
0.25
355.4900
88.84
0.25
26.5100
6.61
0.25
618.4300
153.00
0.25
78.1200
19.32
0.25
20.2700
5.00
0.25
26.5100
6.54
0.25
428.0000
105.25
0.25
2,475.0100
606.38
0.24
2,452.3600
600.58
0.24
21.4500
5.25
0.24
21.4600
5.25
0.24
26.5100
6.46
0.24
628.3300
153.00
0.24
86.3600
21.00
0.24
400.0000
97.20
0.24
45.6700
11.04
0.24
88.4400
21.34
0.24
140.2100
33.82
0.24
1,983.6400
478.26
0.24
26.5100
6.39
0.24
10,233.8900
2,456.13
0.24
638.5600
153.00
0.24
38.3300
9.18
0.24
16,506.4600
3,950.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
3,550.7300
841.52
0.24
1,325.3400
313.97
0.24
649.1300
153.00
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
659.7600
153.00
0.23
722.3900
167.31
0.23
21.7300
5.00
0.23
16,136.6000
3,711.42
0.23
7,011.3300
1,609.10
0.23
1,672.0500
381.23
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
858.0200
193.83
0.23
2,705.5400
608.75
0.22
682.7300
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
2,575.6200
568.70
0.22
694.8200
153.00
0.22
38,490.6400
8,467.94
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
707.3500
153.00
0.22
2,790.6900
600.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
1,575.1500
317.39
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
17,711.9200
3,542.38
0.20
501.5100
100.25
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
727.2000
143.11
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,486.6600
237.87
0.16
9,151.4600
1,463.32
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
225.3000
31.54
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
5,638.7600
744.32
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2600
46.7600
08:13:02
0.2595
49.6700
08:13:14
0.2599
157.0200
08:13:15
0.2600
19.5700
08:15:19
0.2600
21.1600
08:15:19
0.2601
103.1600
08:15:19
0.2601
437.0300
08:16:26
0.2595
152.2600
08:18:26
0.2594
166.6400
08:18:26
0.2599
97.5200
08:19:02
0.2600
157.4000
08:19:02
0.2601
157.8000
08:20:19
0.2601
219.7800
08:22:10
0.2601
70.5900
08:22:25
0.2596
94.9500
08:22:33
0.2600
245.4900
08:22:45
0.2601
57.3800
08:22:47
0.2601
21.1500
08:22:47
0.2601
19.7600
08:22:47
0.2602
21.1400
08:23:44
0.2601
119.8400
08:23:46
0.2601
689.2600
08:23:50
0.2601
107.8500
08:24:59
0.2601
72.2000
08:25:25
0.2601
4,120.4400
08:25:25
0.2600
21.1600
08:25:25
0.2599
21.1700
08:25:25
0.2601
21.1500
08:26:58
0.2602
32.3600
08:26:58
0.2598
21.1800
08:27:00
0.2598
183.1400
08:27:00
0.2597
21.1800
08:27:29
0.2596
16.1600
08:27:29
0.2601
19.2200
08:27:50
0.2596
5.0300
08:29:06
0.2595
259.9700
08:29:06
0.2600
192.4300
08:29:06
0.2600
72.8400
08:29:06
0.2594
427.5000
08:29:08
0.2593
427.5000
08:29:08
0.2596
38.5100
08:29:10
0.2596
19.9000
08:29:29
0.2599
90.7600
08:30:04
0.2598
23.0800
08:32:14
0.2598
28.3300
08:33:02
0.2598
33.1100
08:33:02
0.2595
61.4400
08:33:23
0.2598
50.2400
08:35:08
0.2598
134.6900
08:36:05
0.2600
21.1600
08:36:05
0.2601
120.0200
08:36:05
0.2601
191.7700
08:36:08
0.2597
22.1300
08:36:20
0.2602
21.1400
08:37:09
0.2603
16.6600
08:37:09
0.2603
4.4700
08:38:13
0.2604
21.1300
08:38:13
0.2604
84.6600
08:38:13
0.2605
20.8900
08:43:14
0.2604
3,841.9900
08:43:14
0.2605
0.2300
08:43:14
0.2605
404.1000
08:43:14
0.2605
33.8900
08:43:47
0.2605
45.8700
08:43:47
0.2600
20.8400
08:44:19
0.2600
21.1600
08:44:19
0.2599
268.4800
08:44:19
0.2596
54.5700
08:44:21
0.2601
71.3300
08:45:11
0.2597
35.7700
08:46:28
0.2601
171.7400
08:46:28
0.2606
21.1100
08:46:50
0.2607
18.7900
08:46:50
0.2607
2.3100
08:47:15
0.2607
39.7900
08:47:15
0.2607
61.5200
08:47:23
0.2602
45.8200
08:47:40
0.2607
100.7200
08:52:53
0.2601
54.1600
08:53:40
0.2605
68.8800
08:53:40
0.2607
76.1800
08:54:36
0.2603
48.7500
08:54:53
0.2608
427.5000
08:55:15
0.2605
76.4500
08:55:26
0.2609
26.5100
08:55:26
0.2610
21.0800
08:55:26
0.2610
25.0000
08:55:26
0.2606
35.2400
08:57:08
0.2611
21.0700
09:00:07
0.2612
21.0600
09:00:07
0.2613
56.3500
09:00:07
0.2613
21.0500
09:01:27
0.2613
738.3100
09:01:27
0.2613
38.2600
09:01:27
0.2613
934.1100
09:01:27
0.2614
21.0500
09:02:04
0.2615
30.3100
09:02:04
0.2615
21.0400
09:02:31
0.2616
16.7400
09:02:31
0.2611
43.8400
09:02:38