English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
576.57
Open
605.68000000
Low
575.33000000
High
609.75000000
Vol
157,012
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
582.64
0.0140
8.16
582.63
0.0410
23.89
582.62
27.0120
15,737.73
582.60
0.0600
34.96
582.59
0.0260
15.15
582.57
0.1170
68.16
582.55
0.0100
5.83
582.54
0.0130
7.57
582.53
1.7160
999.62
582.51
0.0650
37.86
582.50
0.4600
267.95
582.49
0.0130
7.57
582.46
0.0420
24.46
582.45
0.1600
93.19
582.44
0.1220
71.06
582.43
0.0100
5.82
582.42
0.0090
5.24
582.41
0.0090
5.24
582.40
0.1320
76.88
582.38
0.0920
53.58
582.36
0.0100
5.82
582.35
0.1120
65.22
582.31
0.0500
29.12
582.30
0.0090
5.24
582.29
0.0640
37.27
582.28
0.5320
309.77
582.25
0.1820
105.97
582.24
0.0310
18.05
582.23
0.0520
30.28
582.22
0.0350
20.38
582.20
0.0100
5.82
582.19
0.0130
7.57
582.17
0.0460
26.78
582.15
0.0280
16.30
582.14
0.0250
14.55
582.12
0.0380
22.12
582.10
0.0120
6.99
582.09
0.0640
37.25
582.05
0.0120
6.98
582.03
43.2460
25,170.47
582.00
13.8790
8,077.58
581.99
0.0160
9.31
581.94
0.0090
5.24
581.93
0.1580
91.94
581.92
0.0150
8.73
581.91
1.3670
795.47
581.89
0.0400
23.28
581.86
0.8600
500.40
581.84
0.0150
8.73
581.81
0.9240
537.59
581.80
0.3150
183.27
581.78
0.2720
158.24
581.77
7.5780
4,408.65
581.76
0.1330
77.37
581.75
0.0110
6.40
581.74
0.0460
26.76
581.73
0.1040
60.50
581.72
0.0100
5.82
581.70
0.0860
50.03
581.68
0.0400
23.27
581.66
0.0120
6.98
581.64
0.1060
61.65
581.59
0.0260
15.12
581.57
0.2880
167.49
581.53
0.0190
11.05
581.51
0.0090
5.23
581.50
0.3980
231.44
581.49
0.5380
312.84
581.47
0.0460
26.75
581.44
0.0440
25.58
581.42
0.0400
23.26
581.41
0.0760
44.19
581.39
0.0100
5.81
581.38
1.2310
715.68
581.36
0.0820
47.67
581.35
0.0150
8.72
581.34
0.1580
91.85
581.31
0.1810
105.22
581.30
0.0100
5.81
581.29
0.1240
72.08
581.28
0.1860
108.12
581.26
0.0100
5.81
581.25
0.0300
17.44
581.23
0.0110
6.39
581.20
0.0130
7.56
581.19
0.0100
5.81
581.16
0.0620
36.03
581.12
0.0300
17.43
581.11
0.0540
31.38
581.09
0.0200
11.62
581.08
0.0270
15.69
581.07
0.0090
5.23
581.06
0.0570
33.12
581.05
0.0190
11.04
581.04
0.0100
5.81
581.03
0.0630
36.60
581.02
0.1680
97.61
581.01
0.0160
9.30
581.00
1.5710
912.75
580.99
0.0410
23.82
580.98
1.6640
966.75
580.95
0.0270
15.69
580.94
0.0170
9.88
580.93
29.6660
17,233.87
580.91
4.6580
2,705.88
580.90
0.1320
76.68
580.88
0.0830
48.21
580.86
0.0100
5.81
580.85
0.1180
68.54
580.84
0.0090
5.23
580.82
0.0100
5.81
580.81
0.0230
13.36
580.80
0.0220
12.78
580.79
0.1860
108.03
580.77
0.6020
349.62
580.76
0.0090
5.23
580.75
0.0100
5.81
580.74
0.0090
5.23
580.72
0.1740
101.05
580.71
448.0270
260,173.76
580.70
0.6610
383.84
580.69
0.0310
18.00
580.68
0.7480
434.35
580.67
0.0110
6.39
580.66
4.7490
2,757.55
580.62
0.0100
5.81
580.60
0.1010
58.64
580.59
0.0180
10.45
580.58
0.0100
5.81
580.57
0.0230
13.35
580.55
0.0220
12.77
580.54
0.0230
13.35
580.50
0.3620
210.14
580.44
0.0130
7.55
580.42
0.0410
23.80
580.41
0.0170
9.87
580.40
28.9060
16,777.04
580.39
0.0130
7.55
580.37
0.1540
89.38
580.33
0.0240
13.93
580.30
24.8850
14,440.77
580.29
0.0100
5.80
580.27
0.0340
19.73
580.25
5.9280
3,439.72
580.22
0.0830
48.16
580.20
0.0260
15.09
580.19
0.0480
27.85
580.18
0.0100
5.80
580.16
1.3550
786.12
580.15
0.0110
6.38
580.14
0.0280
16.24
580.10
0.1260
73.09
580.09
0.1680
97.46
580.08
0.0340
19.72
580.05
0.1060
61.49
580.04
0.1160
67.28
580.03
0.0100
5.80
580.02
0.0130
7.54
580.01
1.8530
1,074.76
580.00
1.9570
1,135.06
579.96
0.0190
11.02
579.92
1.3670
792.75
579.91
0.4810
278.94
579.89
1.3670
792.71
579.86
0.0150
8.70
579.84
0.1300
75.38
579.83
90.6240
52,546.51
579.80
0.0100
5.80
579.79
0.0130
7.54
579.78
0.0100
5.80
579.76
0.0180
10.44
579.75
1.3550
785.56
579.73
0.0190
11.01
579.72
0.0100
5.80
579.71
0.0220
12.75
579.70
0.0440
25.51
579.66
0.0700
40.58
579.62
1.5180
879.86
579.61
0.0190
11.01
579.60
0.0090
5.22
579.57
0.0140
8.11
579.56
449.5580
260,545.83
579.55
0.0190
11.01
579.54
225.9170
130,927.94
579.53
0.0170
9.85
579.52
0.0400
23.18
579.50
0.0300
17.39
579.49
0.0340
19.70
579.48
0.0370
21.44
579.44
1.6330
946.23
579.41
0.1120
64.89
579.40
0.0150
8.69
579.39
0.1200
69.53
579.38
0.0270
15.64
579.35
0.1100
63.73
579.34
0.0280
16.22
579.33
4.5180
2,617.41
579.32
0.0790
45.77
579.31
0.0350
20.28
579.29
1.3550
784.94
579.28
0.0300
17.38
579.27
0.0170
9.85
579.23
0.0190
11.01
579.22
0.1390
80.51
579.19
0.0130
7.53
579.18
0.0090
5.21
579.17
0.0140
8.11
579.16
0.0440
25.48
579.14
6.0970
3,531.02
579.12
0.0100
5.79
579.10
0.0190
11.00
579.09
0.4960
287.23
579.08
0.0140
8.11
579.07
0.0230
13.32
579.05
0.0480
27.79
579.03
1.3550
784.59
579.00
10.1840
5,896.54
578.99
0.1600
92.64
578.97
0.1040
60.21
578.96
0.0190
11.00
578.95
0.0090
5.21
578.94
4.7200
2,732.60
578.93
0.0380
22.00
578.90
0.0090
5.21
578.89
0.0130
7.53
578.88
0.0340
19.68
578.84
0.0100
5.79
578.83
6.0000
3,472.98
578.82
0.0090
5.21
578.81
0.2560
148.18
578.80
0.0340
19.68
578.77
0.0090
5.21
578.75
0.0240
13.89
578.73
2.3600
1,365.80
578.72
272.8520
157,904.91
578.71
0.0200
11.57
578.70
0.0890
51.50
578.69
0.0090
5.21
578.67
0.0960
55.55
578.66
25.5690
14,795.76
578.65
0.1390
80.43
578.64
5.7990
3,355.53
578.63
0.0220
12.73
578.60
0.0400
23.14
578.59
7.2880
4,216.76
578.58
1.2170
704.13
578.57
0.0100
5.79
578.55
1.3790
797.82
578.50
0.2460
142.31
578.49
1.4940
864.26
578.45
5.0670
2,931.01
578.43
0.0230
13.30
578.42
0.0090
5.21
578.40
0.0380
21.98
578.36
0.0090
5.21
578.35
0.0100
5.78
578.31
0.9180
530.89
578.30
2.5570
1,478.71
578.29
0.0220
12.72
578.28
0.0090
5.20
578.26
0.0360
20.82
578.23
0.0090
5.20
578.20
0.0090
5.20
578.18
0.0100
5.78
578.17
6.0260
3,484.05
578.16
0.0100
5.78
578.15
0.0430
24.86
578.14
0.0370
21.39
578.11
0.0180
10.41
578.10
0.0100
5.78
578.09
0.0270
15.61
578.08
1.3550
783.30
578.07
0.6130
354.36
578.06
0.0930
53.76
578.04
0.0700
40.46
578.02
1.5520
897.09
578.01
0.0090
5.20
578.00
7.0460
4,072.59
577.99
8.4750
4,898.47
577.98
6.0970
3,523.94
577.96
29.6920
17,160.79
577.94
0.0830
47.97
577.92
0.0510
29.47
577.90
1.5520
896.90
577.89
1.3550
783.04
577.87
1.4770
853.51
577.84
10.0140
5,786.49
577.83
0.0100
5.78
577.81
28.1400
16,259.57
577.80
0.0380
21.96
577.79
16.1840
9,350.95
577.78
1.5520
896.71
577.77
0.0140
8.09
577.76
0.0090
5.20
577.73
8.4530
4,883.55
577.72
7.6490
4,418.98
577.69
0.0130
7.51
577.68
0.0190
10.98
577.66
29.6920
17,151.88
577.64
15.8250
9,141.15
577.63
1.3550
782.69
577.61
8.6390
4,989.97
577.60
1.5610
901.63
577.56
105.7310
61,066.00
577.55
0.0090
5.20
577.54
27.9490
16,141.67
577.52
0.0690
39.85
577.51
39.4550
22,785.66
577.50
8.4920
4,904.13
577.48
1.5520
896.25
577.47
28.1520
16,256.94
577.46
1.3550
782.46
577.44
0.0100
5.77
577.42
6.8920
3,979.58
577.41
0.0090
5.20
577.39
8.4850
4,899.15
577.38
0.0400
23.10
577.36
111.0580
64,120.45
577.35
0.6140
354.49
577.33
0.1450
83.71
577.30
1.5520
895.97
577.27
111.2760
64,236.30
577.25
0.0090
5.20
577.24
1.5710
906.84
577.23
8.4530
4,879.33
577.22
3.4840
2,011.03
577.21
0.1960
113.13
577.20
5.6540
3,263.49
577.18
29.7480
17,169.95
577.16
0.0610
35.21
577.15
17.3410
10,008.36
577.14
6.1060
3,524.02
577.13
0.0820
47.32
577.12
48.1700
27,799.87
577.09
0.0230
13.27
577.06
0.0090
5.19
577.05
1.5130
873.08
577.04
0.1430
82.52
577.03
1.5520
895.55
577.02
28.1960
16,269.66
577.00
25.7940
14,883.14
576.98
0.0090
5.19
576.97
1.5520
895.46
576.96
0.0100
5.77
576.94
5.5730
3,215.29
576.93
0.0220
12.69
576.92
0.0090
5.19
576.91
1.5670
904.02
576.90
0.1240
71.54
576.89
0.0150
8.65
576.88
8.4800
4,891.94
576.86
90.6950
52,318.32
576.85
2.9070
1,676.90
576.84
17.3500
10,008.17
576.83
132.5480
76,457.66
576.81
0.7350
423.96
576.80
0.0220
12.69
576.79
1.5750
908.44
576.78
0.0100
5.77
576.75
6.1540
3,549.32
576.74
13.9090
8,021.88
576.73
1.3270
765.32
576.72
1.5620
900.84
576.71
0.0090
5.19
576.68
25.8030
14,880.07
576.67
28.1400
16,227.49
576.66
4.5690
2,634.76
576.65
36.8990
21,277.81
576.64
1.5520
894.95
576.63
0.0090
5.19
576.61
13.8990
8,014.30
576.60
8.6370
4,980.09
576.59
0.0370
21.33
576.58
1.5520
894.85
576.57
0.0180
10.38
576.56
8.4530
4,873.66
576.55
0.0090
5.19
576.54
0.0100
5.77
576.53
17.3610
10,009.14
576.52
1.8760
1,081.55
576.51
0.0190
10.95
576.50
21.7260
12,525.04
576.49
14.7990
8,531.48
576.48
0.0100
5.76
576.47
0.0310
17.87
576.46
1.3590
783.41
576.45
9.8270
5,664.77
576.44
0.1200
69.17
576.43
28.1400
16,220.74
576.42
1.9510
1,124.60
576.41
0.0140
8.07
576.40
0.0310
17.87
576.39
0.0100
5.76
576.38
23.7510
13,689.60
576.36
1.5710
905.46
576.35
0.0140
8.07
576.34
30.1600
17,382.41
576.33
15.2840
8,808.63
576.32
14.8510
8,558.93
576.30
0.1340
77.22
576.29
1.5750
907.66
576.28
0.0220
12.68
576.27
0.0650
37.46
576.25
6.4880
3,738.71
576.24
0.0280
16.13
576.23
10.0790
5,807.82
576.22
6.1060
3,518.40
576.21
3.8360
2,210.34
576.20
17.3700
10,008.59
576.19
0.0140
8.07
576.18
35.6090
20,517.19
576.17
0.1870
107.74
576.16
28.1490
16,218.33
576.15
14.7850
8,518.38
576.13
2.9160
1,680.00
576.12
0.0190
10.95
576.11
8.4760
4,883.11
576.10
0.0090
5.18
576.09
0.0100
5.76
576.08
0.0090
5.18
576.07
1.5520
894.06
576.06
0.0190
10.95
576.05
3.2650
1,880.80
576.04
0.0090
5.18
576.03
0.4040
232.72
576.02
21.7600
12,534.20
576.01
0.0090
5.18
576.00
1.5980
920.45
575.99
25.8310
14,878.40
575.98
5.0310
2,897.76
575.97
0.0180
10.37
575.96
28.4000
16,357.26
575.95
30.4260
17,523.85
575.94
0.0090
5.18
575.93
0.0140
8.06
575.92
20.8840
12,027.51
575.90
1.5610
898.98
575.89
9.0830
5,230.81
575.88
0.1730
99.63
575.87
0.0450
25.91
575.86
0.0090
5.18
575.85
10.0640
5,795.35
575.84
1.5610
898.89
575.83
17.3820
10,009.08
575.82
21.7270
12,510.84
575.81
15.6720
9,024.09
575.80
13.0890
7,536.65
575.79
1.7870
1,028.94
575.78
0.0180
10.36
575.77
4.6320
2,666.97
575.76
0.0280
16.12
575.75
1.5660
901.62
575.74
0.0760
43.76
575.73
0.0310
17.85
575.72
0.0090
5.18
575.70
0.0270
15.54
575.69
0.0610
35.12
575.68
18.8650
10,860.20
575.67
52.5520
30,252.61
575.66
18.6730
10,749.30
575.65
0.0180
10.36
575.64
0.4000
230.26
575.63
0.0230
13.24
575.62
3.5610
2,049.78
575.61
0.0190
10.94
575.60
0.0400
23.02
575.59
3.2190
1,852.82
575.58
8.2330
4,738.75
575.57
2.0230
1,164.38
575.56
1.5610
898.45
575.55
16.5160
9,505.78
575.54
8.4620
4,870.22
575.53
21.7350
12,509.14
575.52
17.3910
10,008.87
575.51
6.0650
3,490.47
575.50
4.5020
2,590.90
575.49
4.7270
2,720.34
575.47
3.2140
1,849.56
575.46
8.5650
4,928.81
575.45
7.9660
4,584.03
575.44
0.3470
199.68
575.43
16.5550
9,526.24
575.41
3.2320
1,859.73
575.40
6.1760
3,553.67
575.39
1.5840
911.42
575.38
0.0090
5.18
575.37
0.0090
5.18
575.36
2.9900
1,720.33
575.35
0.0180
10.36
575.34
0.0180
10.36
575.33
0.0250
14.38
575.32
4.4910
2,583.76
575.31
0.5830
335.41
575.30
0.0180
10.36
575.28
2.9490
1,696.50
575.27
0.0230
13.23
575.26
0.0180
10.35
575.25
2.9870
1,718.27
575.22
0.0180
10.35
575.21
7.5880
4,364.69
576.57
575.20
4.7990
2,760.38
575.19
1.9160
1,102.06
575.16
0.0090
5.18
575.14
1.7570
1,010.52
575.13
0.6020
346.23
575.12
0.0440
25.31
575.11
4.5100
2,593.75
575.10
15.0870
8,676.53
575.09
0.0720
41.41
575.08
0.4390
252.46
575.07
1.6370
941.39
575.06
1.6550
951.72
575.05
3.2750
1,883.29
575.04
34.8980
20,067.75
575.03
17.3530
9,978.50
575.02
18.0970
10,406.14
575.01
231.1900
132,936.56
575.00
577.1520
331,862.40
574.99
0.0310
17.82
574.98
0.0510
29.32
574.96
0.0490
28.17
574.95
7.6870
4,419.64
574.94
0.4270
245.50
574.93
0.6310
362.78
574.92
14.7360
8,472.02
574.91
20.9280
12,031.72
574.90
0.8800
505.91
574.89
10.0270
5,764.42
574.88
0.0190
10.92
574.87
21.7920
12,527.57
574.86
0.3060
175.91
574.85
0.4150
238.56
574.84
0.0640
36.79
574.83
7.8630
4,519.89
574.82
11.9140
6,848.41
574.81
33.0800
19,014.71
574.80
0.1110
63.80
574.79
15.1130
8,686.80
574.78
9.6840
5,566.17
574.77
1.5890
913.31
574.76
4.7990
2,758.27
574.75
2.0460
1,175.94
574.74
0.0180
10.35
574.73
0.0500
28.74
574.72
4.8900
2,810.38
574.71
1.5890
913.21
574.70
1.2300
706.88
574.69
0.0280
16.09
574.68
21.7140
12,478.60
574.67
27.0980
15,572.41
574.66
0.1290
74.13
574.65
19.8180
11,388.41
574.64
0.3260
187.33
574.63
0.1170
67.23
574.62
6.0970
3,503.46
574.61
0.1100
63.21
574.60
0.1190
68.38
574.59
1.5710
902.68
574.58
0.1110
63.78
574.57
0.0090
5.17
574.56
14.7860
8,495.44
574.55
9.3850
5,392.15
574.54
0.0630
36.20
574.53
11.4380
6,571.47
574.52
28.2250
16,215.83
574.51
0.0450
25.85
574.50
16.0030
9,193.72
574.49
0.5380
309.08
574.48
21.7150
12,474.83
574.47
1.5610
896.75
574.46
0.0250
14.36
574.45
0.0100
5.74
574.44
6.1390
3,526.49
574.42
0.0420
24.13
574.41
18.9520
10,886.22
574.40
0.2430
139.58
574.39
6.9620
3,998.90
574.38
0.0350
20.10
574.37
14.0100
8,046.92
574.36
0.0790
45.37
574.35
7.5060
4,311.07
574.34
0.7300
419.27
574.33
0.0380
21.82
574.32
25.0450
14,383.84
574.31
0.4360
250.40
574.30
0.0650
37.33
574.29
1.5610
896.47
574.28
2.4790
1,423.64
574.27
0.0480
27.56
574.26
4.8050
2,759.32
574.25
6.7700
3,887.67
574.24
0.0550
31.58
574.23
29.7320
17,073.01
574.22
0.8700
499.57
574.21
0.1930
110.82
574.20
34.0760
19,566.44
574.19
0.6140
352.55
574.18
0.0130
7.46
574.17
6.7910
3,899.19
574.16
0.3310
190.05
574.15
17.6760
10,148.68
574.14
0.6740
386.97
574.13
2.1890
1,256.77
574.12
0.0260
14.93
574.11
10.0240
5,754.88
574.09
0.0090
5.17
574.08
19.6440
11,277.23
574.07
13.9630
8,015.74
574.06
0.0180
10.33
574.05
1.5520
890.93
574.04
0.4040
231.91
574.03
0.0110
6.31
574.02
0.0090
5.17
574.01
59.5530
34,184.02
574.00
45.6600
26,208.84
573.99
111.9820
64,276.55
573.98
0.0090
5.17
573.97
0.2460
141.20
573.96
9.6920
5,562.82
573.95
28.1700
16,168.17
573.93
1.6800
964.20
573.92
101.6940
58,364.22
573.91
17.3870
9,978.57
573.90
1.7780
1,020.39
573.89
0.1480
84.94
573.88
0.0140
8.03
573.87
1.6250
932.54
573.86
0.0090
5.16
573.85
1.3760
789.62
573.84
0.2350
134.85
573.83
1.7220
988.14
573.82
6.4050
3,675.32
573.81
8.5290
4,894.03
573.80
0.5560
319.03
573.79
0.0180
10.33
573.78
0.1100
63.12
573.77
0.0260
14.92
573.76
0.0790
45.33
573.75
10.1830
5,842.50
573.74
103.8950
59,608.72
573.73
38.4440
22,056.48
573.72
2.3330
1,338.49
573.71
0.0180
10.33
573.70
0.0310
17.78
573.69
1.5520
890.37
573.68
0.0730
41.88
573.66
28.1400
16,142.79
573.65
0.0340
19.50
573.63
3.1220
1,790.87
573.61
0.0160
9.18
573.60
17.6400
10,118.30
573.59
0.0090
5.16
573.58
0.0140
8.03
573.57
1.7260
989.98
573.56
0.2080
119.30
573.55
0.0300
17.21
573.54
14.5500
8,345.01
573.52
0.1310
75.13
573.51
1.5660
898.12
573.50
3.0070
1,724.51
573.49
0.5000
286.75
573.48
4.7150
2,703.96
573.46
38.4230
22,034.05
573.45
104.0030
59,640.52
573.44
0.0170
9.75
573.43
0.0640
36.70
573.42
0.0460
26.38
573.41
0.0100
5.73
573.40
0.2110
120.99
573.38
18.2770
10,479.67
573.37
132.6180
76,039.18
573.36
6.8350
3,918.92
573.35
0.8400
481.61
573.33
9.0810
5,206.41
573.32
16.2290
9,304.41
573.31
3.1300
1,794.46
573.30
0.1960
112.37
573.29
0.0290
16.63
573.28
38.4200
22,025.42
573.27
6.1070
3,500.96
573.25
0.0090
5.16
573.23
0.0100
5.73
573.20
0.1630
93.43
573.19
0.0110
6.31
573.18
6.1310
3,514.17
573.17
0.0850
48.72
573.16
4.7110
2,700.16
573.15
0.0670
38.40
573.14
0.0270
15.47
573.13
16.1870
9,277.26
573.12
8.4780
4,858.91
573.11
0.0390
22.35
573.09
6.0970
3,494.13
573.08
28.1590
16,137.36
573.05
0.0350
20.06
573.04
0.0090
5.16
573.03
0.0090
5.16
573.01
5.9160
3,389.93
573.00
28.7970
16,500.68
572.98
0.3680
210.86
572.97
23.0000
13,178.31
572.95
0.0510
29.22
572.94
0.0260
14.90
572.93
1.4160
811.27
572.92
0.1730
99.12
572.91
14.5940
8,361.05
572.90
0.0440
25.21
572.89
0.0130
7.45
572.88
0.8950
512.73
572.87
0.0220
12.60
572.86
1.1570
662.80
572.85
0.0100
5.73
572.84
1.7690
1,013.35
572.83
0.1120
64.16
572.82
0.1030
59.00
572.80
0.0350
20.05
572.79
31.6320
18,118.49
572.77
0.5000
286.39
572.76
0.2980
170.68
572.72
1.0410
596.20
572.70
0.0550
31.50
572.69
0.0850
48.68
572.68
3.3270
1,905.31
572.66
4.5470
2,603.89
572.65
0.0790
45.24
572.64
0.0260
14.89
572.63
0.0100
5.73
572.62
0.4890
280.01
572.61
3.4940
2,000.70
572.59
0.0140
8.02
572.58
0.0980
56.11
572.57
1.3950
798.74
572.55
0.1430
81.87
572.54
0.5560
318.33
572.53
102.1470
58,482.22
572.51
0.0400
22.90
572.50
2.2090
1,264.65
572.49
0.5150
294.83
572.48
0.0260
14.88
572.45
0.4940
282.79
572.42
0.1060
60.68
572.41
0.0440
25.19
572.40
0.4920
281.62
572.39
0.8730
499.70
572.37
0.0270
15.45
572.34
0.0980
56.09
572.33
0.0100
5.72
572.32
22.7440
13,016.85
572.30
14.0190
8,023.07
572.29
0.0680
38.92
572.28
0.0130
7.44
572.27
0.1000
57.23
572.26
0.0140
8.01
572.25
0.0230
13.16
572.22
7.5440
4,316.83
572.21
0.0640
36.62
572.20
0.2960
169.37
572.19
267.0460
152,801.05
572.18
0.0140
8.01
572.17
0.1820
104.13
572.16
0.1960
112.14
572.15
0.0180
10.30
572.14
0.0430
24.60
572.13
0.1710
97.83
572.10
226.4550
129,554.91
572.08
0.0440
25.17
572.07
0.4410
252.28
572.06
4.7920
2,741.31
572.05
0.1710
97.82
572.04
0.2160
123.56
572.03
0.3100
177.33
572.01
1.0480
599.47
572.00
148.2140
84,778.41
571.99
0.1030
58.91
571.98
0.0320
18.30
571.96
0.1010
57.77
571.95
0.0610
34.89
571.94
8.8860
5,082.26
571.93
0.0410
23.45
571.92
0.0200
11.44
571.91
0.1210
69.20
571.89
0.0170
9.72
571.88
5.5420
3,169.36
571.87
0.3210
183.57
571.86
0.8370
478.65
571.85
1.3860
792.58
571.84
0.0200
11.44
571.83
1.8610
1,064.18
571.82
0.0110
6.29
571.81
6.4960
3,714.48
571.80
3.9810
2,276.34
571.79
0.3000
171.54
571.78
0.0220
12.58
571.77
0.5380
307.61
571.76
0.0090
5.15
571.75
0.0100
5.72
571.74
451.0140
257,862.74
571.72
0.0170
9.72
571.71
0.0140
8.00
571.70
0.0210
12.01
571.69
0.0170
9.72
571.68
0.0330
18.87
571.67
0.0170
9.72
571.66
0.0100
5.72
571.65
0.1150
65.74
571.64
0.4620
264.10
571.63
0.0670
38.30
571.62
0.0370
21.15
571.61
267.2110
152,740.48
571.60
1.0760
615.04
571.59
0.0800
45.73
571.58
1.2260
700.76
571.57
0.1940
110.88
571.55
0.0300
17.15
571.53
0.0260
14.86
571.52
0.0350
20.00
571.51
0.1390
79.44
571.50
0.3930
224.60
571.49
0.5000
285.75
571.48
0.0120
6.86
571.46
0.0150
8.57
571.44
0.0140
8.00
571.43
0.0090
5.14
571.42
0.0630
36.00
571.41
0.6230
355.99
571.39
30.3540
17,343.97
571.38
0.0130
7.43
571.35
0.0180
10.28
571.34
0.0300
17.14
571.33
4.5180
2,581.27
571.32
0.0340
19.42
571.30
0.0500
28.57
571.29
0.2220
126.83
571.28
0.0140
8.00
571.27
0.0360
20.57
571.26
0.5020
286.77
571.25
0.0100
5.71
571.23
0.0130
7.43
571.20
43.8740
25,060.83
571.19
0.7020
400.98
571.18
0.0190
10.85
571.17
1.0140
579.17
571.16
0.2720
155.36
571.15
0.1390
79.39
571.14
0.0140
8.00
571.13
0.0140
8.00
571.12
0.0640
36.55
571.11
0.0580
33.12
571.10
1.9360
1,105.65
571.09
0.4520
258.13
571.08
0.4630
264.41
571.06
0.0110
6.28
571.05
0.7920
452.27
571.04
0.0230
13.13
571.03
0.0510
29.12
571.02
0.0350
19.99
571.01
54.4700
31,102.91
571.00
56.0050
31,978.86
570.99
0.0230
13.13
570.94
0.0600
34.26
570.93
0.0230
13.13
570.90
1.1420
651.97
570.89
0.0440
25.12
570.88
0.4120
235.20
570.86
0.1860
106.18
570.84
0.0730
41.67
570.81
0.0210
11.99
570.80
0.4880
278.55
570.78
0.5430
309.93
570.77
0.0100
5.71
570.76
0.1300
74.20
570.75
0.0210
11.99
570.74
0.2980
170.08
570.73
0.5560
317.33
570.71
0.0140
7.99
570.70
0.1190
67.91
570.69
0.6110
348.69
570.68
0.1520
86.74
570.66
0.0250
14.27
570.65
0.4460
254.51
570.64
452.0000
257,929.28
570.63
0.0100
5.71
570.62
26.1260
14,908.02
570.61
1.1110
633.95
570.60
0.1930
110.13
570.59
0.8870
506.11
570.58
0.3050
174.03
570.57
0.8700
496.40
570.55
10.2350
5,839.58
570.50
0.5410
308.64
570.49
0.5000
285.25
570.48
0.0920
52.48
570.47
1.7520
999.46
570.45
0.0950
54.19
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.0150
8.56
570.40
0.2740
156.29
570.38
0.0470
26.81
570.37
0.5340
304.58
570.35
0.1860
106.09
570.33
0.1110
63.31
570.31
1.6410
935.88
570.30
0.0570
32.51
570.28
0.6730
383.80
570.27
0.0550
31.36
570.26
0.0110
6.27
570.25
0.2080
118.61
570.24
0.0880
50.18
570.23
0.0410
23.38
570.22
0.6160
351.26
570.21
0.0170
9.69
570.20
0.2300
131.15
570.19
0.4370
249.17
570.18
0.0700
39.91
570.14
0.0100
5.70
570.13
0.1060
60.43
570.12
1.7640
1,005.69
570.11
0.1150
65.56
570.10
1.6840
960.05
570.09
4.7280
2,695.39
570.07
0.1090
62.14
570.06
0.2310
131.68
570.05
0.1750
99.76
570.04
0.0290
16.53
570.03
0.9150
521.58
570.01
0.4630
263.91
570.00
513.9120
292,929.84
569.99
0.0090
5.13
569.98
0.1750
99.75
569.97
0.0130
7.41
569.96
0.2720
155.03
569.95
0.4580
261.04
569.93
0.0260
14.82
569.92
0.0610
34.77
569.91
0.0340
19.38
569.90
0.5450
310.60
569.88
0.4690
267.27
569.87
0.0210
11.97
569.85
1.3670
778.98
569.84
0.0550
31.34
569.83
0.0460
26.21
569.80
0.0470
26.78
569.75
0.0170
9.69
569.74
0.0150
8.55
569.73
0.0130
7.41
569.71
0.0100
5.70
569.70
0.7400
421.58
569.68
0.3420
194.83
569.67
0.0100
5.70
569.66
0.1090
62.09
569.64
0.0110
6.27
569.63
0.0350
19.94
569.62
0.0150
8.54
569.61
0.4380
249.49
569.60
0.0100
5.70
569.59
0.0100
5.70
569.58
0.0240
13.67
569.57
0.0120
6.83
569.56
0.0600
34.17
569.55
0.0710
40.44
569.53
0.0830
47.27
569.52
0.0570
32.46
569.51
0.0740
42.14
569.50
0.3810
216.98
569.49
0.5000
284.75
569.48
0.1110
63.21
569.47
0.0630
35.88
569.46
0.2480
141.23
569.44
0.0210
11.96
569.43
0.0120
6.83
569.41
0.1880
107.05
569.40
0.5270
300.07
569.39
0.0230
13.10
569.38
0.0100
5.69
569.37
0.0100
5.69
569.35
0.0370
21.07
569.34
0.0160
9.11
569.33
0.0100
5.69
569.31
142.9630
81,390.27
569.30
0.0310
17.65
569.29
0.1000
56.93
569.28
0.0430
24.48
569.27
0.0780
44.40
569.26
0.0100
5.69
569.23
0.1830
104.17
569.22
0.0630
35.86
569.20
0.2740
155.96
569.16
0.0240
13.66
569.15
27.5840
15,699.43
569.14
0.6610
376.20
569.13
0.4380
249.28
569.12
0.0530
30.16
569.11
4.7410
2,698.15
569.10
1.1250
640.24
569.09
0.6190
352.27
569.08
1.9640
1,117.67
569.07
0.0140
7.97
569.04
7.4070
4,214.88
Recent Trades
Price
Size
Time
575.3500
0.0090
15:51:57
575.3500
0.1380
15:51:57
575.3300
0.0090
15:51:57
575.3300
0.0050
15:51:57
575.3300
0.0040
15:51:57
575.3300
0.0090
15:51:57
575.3200
0.0090
15:51:57
575.3200
1.9940
15:51:57
575.3200
0.0110
15:51:57
575.3200
0.0600
15:51:57
575.3300
0.0090
15:51:58
575.3300
0.0050
15:51:58
575.3300
0.0080
15:51:58
575.3200
1.4920
15:51:58
575.3200
2.6750
15:51:58
575.3200
3.7520
15:51:58
575.3200
0.5160
15:51:58
575.3200
1.7050
15:51:58
575.3200
0.0600
15:51:58
575.3200
1.5200
15:51:58
575.3100
0.0100
15:51:58
575.2900
0.0090
15:51:58
575.2900
0.0570
15:51:58
575.2900
0.1640
15:51:58
575.2800
0.0090
15:51:58
575.2800
0.0090
15:51:58
575.2800
2.4500
15:51:58
575.2700
0.0220
15:51:58
575.2700
0.0090
15:51:58
575.2600
0.1580
15:51:58
575.2600
1.5520
15:51:58
575.2600
0.0140
15:51:58
575.2500
0.0730
15:51:58
575.2500
0.3000
15:51:58
575.2500
0.0090
15:51:58
575.2500
0.0100
15:51:58
575.2500
0.0090
15:51:58
575.2500
0.0110
15:51:58
575.2400
0.2840
15:51:58
575.2400
0.0170
15:51:58
575.2400
2.9110
15:51:58
575.2300
0.0110
15:51:58
575.2300
0.0090
15:51:58
575.2300
0.0090
15:51:58
575.2200
0.0110
15:51:58
575.2200
0.0130
15:51:58
575.2200
0.0110
15:51:58
575.2200
0.1730
15:51:58
575.2200
0.0090
15:51:58
575.2200
0.0100
15:51:58
575.2200
0.0090
15:51:58
575.2200
0.0110
15:51:58
575.2100
0.0170
15:51:58
575.2100
0.0340
15:51:58
575.2100
2.9110
15:51:58
575.2000
0.1150
15:51:58
575.2000
0.0930
15:51:58
575.2000
0.1170
15:51:58
575.2000
1.0000
15:51:58
575.2000
1.3170
15:51:58
575.2000
0.3470
15:51:58
575.2000
3.0000
15:51:58
575.2000
0.0880
15:51:58
575.2000
0.0100
15:51:58
575.2000
0.0500
15:51:58
575.2000
0.0690
15:51:58
575.2000
0.0220
15:51:58
575.2000
0.0090
15:51:58
575.2000
0.0090
15:51:58
575.2000
0.0140
15:51:58
575.1900
0.0100
15:51:58
575.1900
0.1110
15:51:58
575.1900
1.5520
15:51:58
575.1900
0.0100
15:51:58
575.1900
0.0690
15:51:58
575.1900
0.0110
15:51:58
575.1800
0.0090
15:51:58
575.1800
1.2630
15:51:58
575.1700
0.1000
15:51:58
575.1700
0.1730
15:51:58
575.1700
0.0090
15:51:58
575.1700
2.9110
15:51:58
575.1600
0.0090
15:51:58
575.1600
0.0100
15:51:58
575.1600
1.0000
15:51:58
575.1600
0.0090
15:51:58
575.1600
6.5480
15:51:58
575.1600
30.4080
15:51:58
575.1500
0.1730
15:51:58
575.1500
0.0090
15:51:58
575.1500
0.3570
15:51:58
575.1500
12.8710
15:51:58
575.2100
0.0090
15:51:59
575.2100
0.0090
15:51:59
575.2100
0.0090
15:51:59
575.2100
0.0090
15:51:59
575.2100
0.0090
15:51:59
575.2100
0.0090
15:51:59
575.2100
0.0030
15:51:59
575.2000
1.1480
15:51:59