English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1804
Open
0.19430000
Low
0.17970000
High
0.19560000
Vol
3,471,932
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
11.0000
5.09
0.46
97.1000
44.86
0.46
3,147.2000
1,447.71
0.46
13.0000
5.98
0.46
31.9000
14.65
0.46
25.5000
11.68
0.46
26.0000
11.88
0.46
273.5000
124.99
0.46
102.8000
46.77
0.45
33.1000
15.05
0.45
18.0000
8.15
0.45
263.5000
119.05
0.45
358.8000
161.89
0.45
65,632.7000
29,534.72
0.45
690.9000
310.84
0.45
111.4000
50.02
0.45
12.0000
5.38
0.45
10,325.8000
4,628.02
0.45
185.6000
83.04
0.45
2,253.9000
1,006.59
0.45
26.0000
11.61
0.45
58.9000
26.27
0.45
222.1000
99.03
0.45
425.6000
189.39
0.44
36.7000
16.28
0.44
338.6000
149.97
0.44
11.5000
5.09
0.44
20.1000
8.89
0.44
25.1000
11.09
0.44
40.5000
17.87
0.44
31.9000
14.05
0.44
28,350.9000
12,474.40
0.44
40.4000
17.76
0.44
227.1000
99.81
0.44
27.6000
12.10
0.44
684.8000
299.94
0.44
40.0000
17.52
0.44
3,119.8000
1,363.35
0.44
36.7000
16.00
0.44
58.9000
25.68
0.44
419.8000
182.95
0.44
26.0000
11.33
0.44
91.8000
39.93
0.43
34.0000
14.69
0.43
52.1000
22.40
0.43
697.8000
299.98
0.43
20.6000
8.83
0.43
36.7000
15.73
0.43
58.9000
25.15
0.43
121.8000
51.83
0.43
26.0000
11.05
0.42
38.0000
16.14
0.42
25.3000
10.73
0.42
11.8000
5.00
0.42
14.1000
5.97
0.42
440.0000
185.77
0.42
23.6000
9.96
0.42
31.9000
13.45
0.42
36.7000
15.46
0.42
242.8000
102.24
0.42
273.7000
114.95
0.42
6,060.3000
2,541.08
0.42
13.2000
5.51
0.42
13.7000
5.72
0.42
58.9000
24.56
0.41
26.0000
10.77
0.41
36.7000
15.19
0.41
4,000.0000
1,650.40
0.41
122.3000
50.14
0.41
731.8000
299.96
0.41
23,937.7000
9,766.58
0.41
36.7000
14.91
0.41
5,000.0000
2,026.00
0.41
1,771.0000
717.26
0.40
27.5000
11.12
0.40
266.0000
107.46
0.40
26.0000
10.49
0.40
35.0000
14.12
0.40
31.9000
12.86
0.40
29.0000
11.63
0.40
5,096.1000
2,042.01
0.40
63,403.3000
25,361.32
0.40
48.9000
19.56
0.40
165.2000
65.95
0.40
36.7000
14.64
0.40
267.2000
106.40
0.40
2,066.0000
822.27
0.40
177.5000
70.63
0.40
38.6000
15.32
0.40
460.9000
182.93
0.39
27.6000
10.90
0.39
26.0000
10.21
0.39
28.5000
11.17
0.39
4,000.0000
1,566.40
0.39
25.5000
9.98
0.39
36.7000
14.36
0.39
7,627.6000
2,974.76
0.39
1,876.8000
730.08
0.39
1,796.7000
697.12
0.39
260.6000
101.06
0.39
37.9000
14.69
0.38
31.9000
12.26
0.38
36.7000
14.09
0.38
9,438.3000
3,614.87
0.38
26.0000
9.93
0.38
2,278.6000
870.43
0.38
1,454.2000
555.36
0.38
453.0000
172.59
0.38
14.2000
5.40
0.38
4,570.7000
1,736.87
0.38
526.7000
199.99
0.38
2,726.2000
1,034.87
0.38
897.6000
340.19
0.38
259.9000
98.09
0.38
88.1000
33.24
0.38
36.7000
13.82
0.38
5,437.1000
2,042.17
0.38
1,205.6000
452.10
0.37
17.4000
6.52
0.37
23.7000
8.86
0.37
120.5000
45.02
0.37
8,202.7000
3,059.61
0.37
1,481.8000
551.23
0.37
26.0000
9.66
0.37
5,016.0000
1,860.94
0.37
18.9000
7.01
0.37
10,934.0000
4,045.58
0.37
2,950.2000
1,091.28
0.37
36.7000
13.55
0.37
43.5000
16.00
0.37
23.7000
8.71
0.37
2,424.6000
889.59
0.37
192.3000
70.29
0.37
3,343.1000
1,220.23
0.36
4,000.0000
1,456.80
0.36
235.1000
85.58
0.36
16.4000
5.97
0.36
19.5000
7.09
0.36
204.0000
74.09
0.36
260.6000
94.60
0.36
710.0000
257.02
0.36
3,634.4000
1,314.93
0.36
160.2000
57.94
0.36
23.7000
8.56
0.36
26.0000
9.38
0.36
97,741.8000
35,187.05
0.36
217.3000
77.64
0.36
1.2000
0.43
0.36
1,528.4000
544.11
0.36
27.6000
9.82
0.36
229.1000
81.33
0.35
23.7000
8.41
0.35
36.7000
13.00
0.35
14.7000
5.19
0.35
58.9000
20.67
0.35
17.1000
6.00
0.35
157,333.6000
55,066.76
0.35
14.8000
5.17
0.35
2,387.2000
833.61
0.35
274.7000
95.87
0.35
23.7000
8.26
0.35
250.0000
87.00
0.35
36.7000
12.73
0.35
46.6000
16.16
0.35
15.0000
5.19
0.34
58.1000
19.99
0.34
20,286.9000
6,968.55
0.34
23.7000
8.11
0.34
15.2000
5.20
0.34
358.6000
122.28
0.34
37.2000
12.67
0.34
1,000.0000
340.30
0.34
11,291.5000
3,839.11
0.34
15.3000
5.20
0.34
36.7000
12.45
0.34
26.0000
8.82
0.34
426.3000
144.05
0.34
15.4000
5.20
0.34
150.0000
50.52
0.34
15.4000
5.18
0.34
23.7000
7.97
0.33
15.5000
5.18
0.33
44.0000
14.70
0.33
15.2000
5.08
0.33
60.0000
19.98
0.33
81.9000
27.23
0.33
15.6000
5.18
0.33
74.5000
24.73
0.33
36.7000
12.18
0.33
15.6000
5.17
0.33
41.2000
13.62
0.33
15.7000
5.19
0.33
442.4000
145.99
0.33
23.7000
7.82
0.33
20.0000
6.58
0.33
41.8000
13.73
0.33
31.9000
10.46
0.33
219.6000
71.98
0.33
81.4000
26.67
0.33
15.8000
5.17
0.33
7,264.0000
2,371.70
0.33
15.9000
5.19
0.33
267.7000
87.00
0.32
36.7000
11.91
0.32
2,997.3000
971.42
0.32
23.7000
7.67
0.32
16.0000
5.17
0.32
30.9000
9.98
0.32
81.2000
26.19
0.32
58.9000
18.97
0.32
140.1000
45.03
0.32
16.2000
5.20
0.32
16.2000
5.19
0.32
27.6000
8.84
0.32
3,132.8000
1,002.50
0.32
98.5000
31.51
0.32
16.3000
5.20
0.32
26.0000
8.26
0.32
450.9000
143.21
0.32
127.5000
40.46
0.32
36.7000
11.63
0.32
82.6000
26.10
0.31
75.5000
23.63
0.31
41.2000
12.88
0.31
16.6000
5.18
0.31
135.3000
42.09
0.31
16.7000
5.19
0.31
12,894.1000
3,997.17
0.31
53.4000
16.53
0.31
2,138.8000
661.74
0.31
31.9000
9.86
0.31
187.4000
57.91
0.31
26.0000
7.98
0.31
889.4000
272.96
0.31
333.3000
102.22
0.31
19.6000
5.99
0.31
492.1000
150.34
0.30
23.7000
7.22
0.30
185.3000
56.41
0.30
16.8000
5.10
0.30
258.7000
78.39
0.30
16.6000
5.02
0.30
36.7000
11.09
0.30
673.3000
203.34
0.30
428.9000
129.18
0.30
48.9000
14.68
0.30
16,587.6000
4,976.28
0.30
400.0000
119.68
0.30
30.0000
8.97
0.30
23.7000
7.08
0.30
17.4000
5.19
0.30
1,520.0000
452.96
0.30
17.4000
5.17
0.30
22.0000
6.53
0.30
26.0000
7.71
0.30
5,876.2000
1,739.36
0.30
17.5000
5.17
0.29
36.7000
10.82
0.29
58.8000
17.30
0.29
83.2000
24.46
0.29
12,324.1000
3,607.26
0.29
17.7000
5.18
0.29
23.7000
6.93
0.29
69.5000
20.23
0.29
17.8000
5.18
0.29
31.9000
9.27
0.29
73,573.4000
21,336.29
0.29
107.4000
31.14
0.29
1,675.2000
483.80
0.29
18.0000
5.20
0.29
27.6000
7.97
0.29
18.0000
5.19
0.29
1,019.8000
293.70
0.29
36.7000
10.54
0.29
100.0000
28.70
0.29
164.7000
47.22
0.29
64.1000
18.36
0.29
23.7000
6.78
0.29
26.0000
7.43
0.29
1,663.3000
474.87
0.29
7,295.5000
2,079.22
0.28
790.7000
224.56
0.28
3,170.1000
899.99
0.28
173.7000
49.23
0.28
1,625.0000
455.00
0.28
111.0000
31.07
0.28
60.4000
16.90
0.28
160.9000
45.00
0.28
2,530.0000
706.12
0.28
18.6000
5.17
0.28
99.0000
27.50
0.28
18.7000
5.19
0.28
433.4000
119.62
0.28
18.8000
5.18
0.28
8,718.0000
2,397.45
0.27
40.0000
10.99
0.27
18.9000
5.18
0.27
6,005.1000
1,644.80
0.27
23.7000
6.48
0.27
36.7000
9.99
0.27
21.8000
5.93
0.27
19.1000
5.20
0.27
31.9000
8.67
0.27
19.2000
5.20
0.27
18.5000
5.00
0.27
3,873.1000
1,045.74
0.27
115.0000
31.04
0.27
19.3000
5.20
0.27
19.3000
5.20
0.27
19.3000
5.19
0.27
1,698.9000
457.00
0.27
41.1000
11.03
0.27
23.7000
6.33
0.27
185.3000
49.49
0.27
9,424.2000
2,497.41
0.26
36.7000
9.72
0.26
21.8000
5.77
0.26
26.0000
6.87
0.26
3,548.6000
936.48
0.26
19.7000
5.18
0.26
22.9000
6.00
0.26
45.5000
11.88
0.26
1,707.2000
443.87
0.26
27.6000
7.17
0.26
10,077.8000
2,618.21
0.26
300.0000
77.67
0.26
229.9000
59.45
0.26
2,228.8000
574.36
0.26
36.7000
9.45
0.26
20.2000
5.20
0.26
21.8000
5.61
0.26
20.2000
5.18
0.26
58.9000
15.08
0.26
161.6000
41.26
0.26
466.7000
119.01
0.25
20.4000
5.20
0.25
23.7000
6.04
0.25
20.4000
5.18
0.25
3,452.8000
876.67
0.25
21.8000
5.53
0.25
26.0000
6.59
0.25
31.9000
8.07
0.25
20.5000
5.18
0.25
23.8000
6.00
0.25
20.6000
5.18
0.25
21.8000
5.45
0.25
29,025.5000
7,256.38
0.25
23.7000
5.89
0.25
411.5000
102.22
0.25
292.7000
72.56
0.25
57.5000
14.19
0.25
21.8000
5.38
0.25
775.4000
190.75
0.24
34.0000
8.30
0.24
21.8000
5.30
0.24
26.0000
6.31
0.24
36.7000
8.90
0.24
23.7000
5.74
0.24
21.4000
5.18
0.24
155.8000
37.70
0.24
451.5000
109.22
0.24
21.6000
5.20
0.24
14,879.8000
3,571.15
0.24
21.8000
5.23
0.24
41.2000
9.87
0.24
21.0000
5.01
0.24
58.9000
13.96
0.24
21.9000
5.18
0.24
21.8000
5.16
0.24
23.7000
5.59
0.24
22.0000
5.18
0.24
36.7000
8.63
0.24
567.3000
133.32
0.23
31.9000
7.47
0.23
27.6000
6.46
0.23
21.8000
5.08
0.23
1,013.0000
235.73
0.23
26.0000
6.03
0.23
20,899.1000
4,806.79
0.23
23.7000
5.44
0.23
22.3000
5.09
0.23
36.7000
8.36
0.23
331.0000
75.14
0.23
55.9000
12.58
0.22
457.2000
102.23
0.22
23.7000
5.29
0.22
23.2000
5.18
0.22
1,993.1000
444.66
0.22
5,000.0000
1,107.50
0.22
26.0000
5.76
0.22
41.2000
9.11
0.22
36.7000
8.08
0.22
4,239.6000
932.71
0.22
11,967.6000
2,631.68
0.22
711.3000
156.13
0.22
58.9000
12.84
0.22
278.4000
60.44
0.22
53.7000
11.60
0.22
31.9000
6.87
0.22
125.2000
26.93
0.21
53.8000
11.50
0.21
468.9000
99.88
0.21
36.7000
7.81
0.21
253.1000
53.66
0.21
47.2000
10.00
0.21
53.9000
11.39
0.21
405.0000
85.46
0.21
27.6000
5.82
0.21
523.0000
110.25
0.21
26.0000
5.48
0.21
4,255.9000
894.59
0.21
2,691.2000
565.15
0.21
27.2000
5.69
0.21
53.9000
11.27
0.21
65.9000
13.74
0.21
200.1000
41.42
0.21
53.9000
11.15
0.21
2,000.0000
413.60
0.21
101.1000
20.87
0.21
4,498.1000
927.06
0.21
36.7000
7.53
0.20
54.0000
11.05
0.20
503.2000
102.55
0.20
485.1000
98.77
0.20
220.5000
44.78
0.20
41.2000
8.36
0.20
54.0000
10.94
0.20
5,700.9000
1,151.58
0.20
230.9000
46.55
0.20
54.0000
10.83
0.20
226.2000
45.31
0.20
49,751.4000
9,950.28
0.20
241.6000
48.30
0.20
26.0000
5.18
0.20
54.1000
10.73
0.20
5,638.7000
1,117.03
0.20
36.7000
7.26
0.20
33.2000
6.55
0.20
390.4000
76.67
0.20
4,817.6000
944.25
0.19
26.5000
5.16
0.19
33.2000
6.45
0.19
26.0000
5.01
0.19
501.0000
96.44
0.19
33.2000
6.36
0.19
69.0000
13.21
0.19
134.7000
25.75
0.19
82.0000
15.65
0.19
36.7000
6.99
0.19
3,356.8000
637.46
0.19
166.8000
31.59
0.19
3,992.0000
753.69
0.19
26.8000
5.02
0.19
1,079.2000
201.92
0.19
26.8000
5.00
0.19
2,974.4000
554.13
0.19
4,821.9000
897.36
0.19
33.2000
6.18
0.19
12,369.0000
2,299.40
0.19
4,821.9000
895.43
0.19
9,253.6000
1,716.54
0.19
4,544.3000
842.06
0.19
7,662.8000
1,419.15
0.19
585.0000
108.23
0.18
5,129.3000
948.41
0.18
5,129.3000
946.87
0.18
5,129.3000
945.33
0.18
5,129.3000
944.30
0.18
5,129.3000
943.28
0.18
135.8000
24.96
0.18
585.0000
107.46
0.18
5,129.3000
941.74
0.18
5,129.3000
940.71
0.18
5,162.5000
945.77
0.18
6,822.5000
1,248.52
0.18
5,129.3000
937.64
0.18
585.0000
106.88
0.18
5,129.3000
936.61
0.18
585.0000
106.76
0.18
5,373.2000
980.07
0.18
2,571.4000
468.77
0.18
5,129.3000
934.56
0.18
585.0000
106.53
0.18
7,877.6000
1,433.72
0.18
2,548.4000
463.55
0.18
7,736.3000
1,406.46
0.18
4,316.3000
784.27
0.18
4,528.1000
822.30
0.18
8,277.0000
1,502.28
0.18
5,733.7000
1,040.09
0.18
17,693.6000
3,207.85
0.18
5,520.4000
1,000.30
0.18
8,469.7000
1,533.86
0.18
5,362.4000
970.59
0.18
10,733.0000
1,941.60
0.18
5,366.1000
970.19
0.18
8,693.7000
1,570.95
0.18
7,449.3000
1,345.34
0.18
5,398.6000
974.45
0.18
6,424.6000
1,159.00
0.18
0.18
8,279.8000
1,492.02
0.18
12,767.4000
2,299.41
0.18
12,384.7000
2,229.25
0.18
30,090.7000
5,413.32
0.18
9,140.9000
1,643.53
0.18
18,982.9000
3,411.23
0.18
11,891.9000
2,135.79
0.18
16,685.3000
2,995.01
0.18
4,695.1000
842.30
0.18
7,227.1000
1,295.82
0.18
4,916.2000
880.98
0.18
10,337.4000
1,851.43
0.18
8,225.8000
1,472.42
0.18
60,410.2000
10,807.38
0.18
25,470.6000
4,554.14
0.18
5,129.3000
916.61
0.18
3,915.6000
699.33
0.18
4,030.5000
719.44
0.18
12,638.4000
2,254.69
0.18
6,235.7000
1,111.83
0.18
585.0000
104.25
0.18
5,129.3000
913.53
0.18
616.9000
109.81
0.18
6,286.3000
1,117.70
0.18
1,742.7000
309.68
0.18
618.2000
109.79
0.18
5,129.3000
910.45
0.18
616.0000
109.28
0.18
5,941.4000
1,053.41
0.18
5,373.2000
952.13
0.18
5,435.2000
962.03
0.18
10,642.2000
1,882.61
0.18
56.4000
9.97
0.18
4,788.2000
846.07
0.18
585.0000
103.31
0.18
1,751.2000
308.91
0.18
585.0000
103.14
0.18
2,606.0000
458.66
0.18
9,664.0000
1,698.93
0.18
28.5000
5.01
0.18
36.7000
6.44
0.18
28.6000
5.02
0.18
14,369.0000
2,514.58
0.17
33.2000
5.80
0.17
28.7000
5.01
0.17
28.8000
5.02
0.17
31.6000
5.50
0.17
864.0000
149.99
0.17
421.6000
73.06
0.17
69.7000
12.07
0.17
1,734.1000
300.00
0.17
34.7000
6.00
0.17
130,303.1000
22,412.13
0.17
200.0000
34.34
0.17
184.2000
31.54
0.17
33.0000
5.65
0.17
29.3000
5.01
0.17
29.3000
5.01
0.17
282.0000
48.17
0.17
32.3000
5.50
0.17
593,586.2000
100,909.65
0.17
33.2000
5.62
0.17
1,775.1000
299.99
0.17
5,236.6000
882.89
0.17
4,470.6000
751.95
0.17
36.7000
6.17
0.17
6,180.9000
1,038.39
0.17
59.7000
10.00
0.17
8,572.6000
1,431.62
0.17
33.0000
5.50
0.17
74.2000
12.35
0.17
33.2000
5.52
0.17
32.2000
5.35
0.17
36.1000
6.00
0.17
1,780.6000
295.76
0.17
1,204.8000
200.00
0.17
1,000.0000
165.40
0.17
4,814.8000
795.89
0.17
181.6000
29.98
0.17
4,841.3000
798.81
0.16
32.0000
5.27
0.16
60.9000
9.99
0.16
1,823.9000
299.12
0.16
1,221.0000
200.00
0.16
63.8000
10.44
0.16
72.7000
11.89
0.16
3,098.1000
504.99
0.16
815.4000
132.67
0.16
7,078.0000
1,146.64
0.16
1,000.0000
161.60
0.16
33.0000
5.32
0.16
621.1000
100.00
0.16
33.2000
5.34
0.16
36.7000
5.90
0.16
35.8000
5.73
0.16
34,827.6000
5,572.42
0.16
6,165.6000
981.56
0.16
160.0000
25.44
0.16
6,368.2000
1,006.18
0.16
80.0000
12.60
0.16
4,644.1000
730.98
0.16
167.4000
26.23
0.16
1,993.4000
310.97
0.16
55.0000
8.55
0.16
193.5000
29.99
0.15
323.6000
50.00
0.15
2,843.0000
437.82
0.15
652.2000
99.98
0.15
36.7000
5.62
0.15
78.8000
11.98
0.15
388.4000
58.88
0.15
1,000.0000
151.50
0.15
100.0000
15.12
0.15
662.2000
99.99
0.15
665.3000
99.99
0.15
6,074.6000
911.80
0.15
2,252.2000
337.83
0.15
1,407.4000
209.98
0.15
645.3000
94.99
0.15
36.7000
5.35
0.15
28,197.8000
4,088.68
0.14
16,116.5000
2,301.44
0.14
4,300.2000
606.33
0.14
43,347.4000
6,068.64
0.14
1,897.8000
265.50
0.14
41.6000
5.80
0.14
1,435.7000
199.99
0.14
734.7000
102.12
0.14
360.2000
50.00
0.14
8,000.0000
1,108.80
0.14
36.7000
5.08
0.14
15,044.1000
2,046.00
0.13
65.0000
8.72
0.13
394.0000
52.80
0.13
337.3000
45.00
0.13
300.0000
39.69
0.13
445.5000
58.63
0.13
6,846.3000
890.02
0.13
1,546.7000
199.99
0.13
776.4000
100.00
0.13
3,906.2000
499.99
0.13
3,927.7000
500.00
0.13
100,000.0000
12,700.00
0.13
512.5000
64.58
0.13
80.0000
10.00
0.12
84.3000
10.50
0.12
5,000.0000
615.00
0.12
65.5000
7.99
0.12
1,123.9000
135.99
0.12
41.5000
5.00
0.12
25,503.7000
3,060.44
0.12
1,676.4000
199.99
0.12
6,728.3000
799.99
0.12
12,583.6000
1,494.93
0.12
28,153.6000
3,319.31
0.12
26,439.3000
3,114.55
0.12
2,574.9000
303.07
0.12
10,670.6000
1,254.86
0.12
256.4000
30.00
0.12
256.8000
29.99
0.12
43.9000
5.09
0.12
434.4000
50.00
0.11
27,002.7000
3,000.00
0.11
3,454.5000
380.00
0.11
1,829.8000
200.00
0.11
5,000.0000
525.00
0.10
4,594.8000
471.43
0.10
3,802.7000
387.88
0.10
80.0000
8.13
0.10
388,218.4000
38,821.84
0.10
2,028.3000
199.99
0.09
10,638.2000
999.99
0.09
29,170.0000
2,730.31
0.09
114.2000
10.68
0.09
4,290.3000
399.00
0.09
396.6000
36.49
0.09
165.0000
15.02
0.09
5,000.0000
452.50
0.09
6,050.2000
544.52
0.09
2,346.8000
209.80
0.09
11,235.9000
1,000.00
0.09
60,687.0000
5,340.46
0.08
184.9000
15.37
0.08
250.0000
19.03
0.07
69.5000
5.00
0.07
285.7000
20.00
0.06
165.0000
10.02
0.05
140.0000
7.25
0.05
787.2000
39.44
0.05
2,032.6000
100.00
Recent Trades
Price
Size
Time
0.1802
2,500.2000
15:46:40
0.1801
165.0000
15:46:40
0.1803
277.0000
15:46:41
0.1803
277.0000
15:46:41
0.1804
165.0000
15:46:43
0.1804
165.0000
15:46:43
0.1804
165.0000
15:46:43
0.1806
165.0000
15:46:43
0.1806
112.0000
15:46:43
0.1805
277.0000
15:46:48
0.1802
995.9000
15:46:57
0.1802
111.0000
15:46:57
0.1801
165.0000
15:46:57
0.1801
112.0000
15:46:57
0.1800
53.0000
15:46:57
0.1800
165.0000
15:46:57
0.1802
92.7000
15:46:58
0.1802
277.0000
15:47:00
0.1800
1,260.7000
15:47:09
0.1800
1,503.9000
15:47:09
0.1799
64.1000
15:47:09
0.1799
486.2000
15:47:09
0.1798
120.6000
15:47:09
0.1798
44.4000
15:47:09
0.1798
165.0000
15:47:09
0.1798
165.0000
15:47:09
0.1798
165.0000
15:47:09
0.1798
45.6000
15:47:09
0.1797
119.4000
15:47:09
0.1797
165.0000
15:47:09
0.1797
165.0000
15:47:09
0.1798
165.0000
15:47:09
0.1799
567.4000
15:47:09
0.1798
165.0000
15:47:10
0.1800
2,777.7000
15:47:12
0.1801
585.0000
15:47:12
0.1801
1,185.7000
15:47:12
0.1801
165.0000
15:47:12
0.1801
165.0000
15:47:12
0.1801
3,330.6000
15:47:12
0.1803
2,773.1000
15:47:20
0.1804
165.0000
15:47:21
0.1804
165.0000
15:47:21
0.1804
41.6000
15:47:29
0.1804
41.6000
15:47:29
0.1804
41.6000
15:47:29
0.1805
193.2000
15:47:33
0.1805
2,770.0000
15:47:33
0.1806
53.0000
15:47:38
0.1806
165.0000
15:47:38
0.1806
165.0000
15:47:38
0.1806
165.0000
15:47:38
0.1806
165.0000
15:47:38
0.1806
165.0000
15:47:38
0.1805
1,970.7000
15:47:43
0.1805
2,770.0000
15:47:51
0.1806
394.0000
15:47:52
0.1806
266.0000
15:47:52
0.1807
585.0000
15:47:52
0.1807
955.0000
15:47:52
0.1807
497.9000
15:47:52
0.1807
1,692.1000
15:47:52
0.1807
1,411.3000
15:47:52
0.1807
1,378.7000
15:47:52
0.1805
195.0000
15:47:57
0.1801
165.0000
15:48:02
0.1801
165.0000
15:48:02
0.1803
2,000.0000
15:48:09
0.1803
773.1000
15:48:09
0.1803
150.0000
15:48:09
0.1803
585.0000
15:48:14
0.1800
166.0000
15:48:19
0.1800
166.0000
15:48:21
0.1802
2,774.6000
15:48:30
0.1803
165.0000
15:48:33
0.1803
165.0000
15:48:33
0.1803
165.0000
15:48:33
0.1802
195.0000
15:48:38
0.1802
1,805.0000
15:48:38
0.1801
165.0000
15:48:55
0.1803
165.0000
15:49:01
0.1803
165.0000
15:49:01
0.1804
165.0000
15:49:01
0.1804
165.0000
15:49:01
0.1804
179.0000
15:49:01
0.1802
165.0000
15:49:29
0.1804
165.0000
15:49:40
0.1804
2,435.0000
15:49:40
0.1804
336.6000
15:49:40
0.1804
165.0000
15:49:42
0.1804
30.0000
15:49:42
0.1803
151.0000
15:49:48
0.1804
2,263.4000
15:50:01
0.1804
508.2000
15:50:01
0.1804
150.0000
15:50:01
0.1805
165.0000
15:50:09
0.1805
165.0000
15:50:09
0.1805
165.0000
15:50:09
0.1803
150.0000
15:50:27
0.1803
2,773.1000
15:50:27