Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.20
Open 207.80000000
Low 207.60000000
High 214.90000000
Vol 11,602
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
20.2090
5,759.57
284.60
2.1220
603.92
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.70
0.0420
11.54
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.1410
36.91
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0300
5,207.80
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.9840
9,685.92
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.2170
563.12
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.90
0.0460
11.54
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
28.6580
7,164.50
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.1200
29.93
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1740
4,027.33
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1400
34.54
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
51.1780
12,487.43
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
10.3330
2,479.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.60
0.0420
9.98
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.5680
603.48
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0330
7.70
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1530
35.51
232.00
1.9950
462.84
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6440
148.76
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
13.4650
3,096.95
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.5820
2,640.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.8520
419.48
226.40
0.0790
17.89
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
2.0430
461.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
1.9790
445.67
225.10
0.1450
32.64
225.00
55.7910
12,552.98
224.90
0.0500
11.25
224.70
0.1030
23.14
224.60
5.0610
1,136.70
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
16.1400
3,615.36
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
1.3650
304.40
222.90
0.6200
138.20
222.80
0.7970
177.57
222.70
0.3820
85.07
222.60
23.2700
5,179.90
222.50
0.3070
68.31
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
29.9390
6,646.46
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.0920
20.38
221.40
9.5650
2,117.69
221.30
1.8750
414.94
221.10
0.6880
152.12
221.00
5.1090
1,129.09
220.80
0.9990
220.58
220.70
1.3010
287.13
220.60
0.0460
10.15
220.50
0.1820
40.13
220.40
0.0230
5.07
220.20
0.3030
66.72
220.10
0.3920
86.28
220.00
96.7670
21,288.74
219.80
0.2140
47.04
219.60
0.2190
48.09
219.50
0.0940
20.63
219.40
0.0250
5.49
219.30
1.3930
305.48
219.20
0.0250
5.48
219.10
0.0630
13.80
219.00
3.6030
789.06
218.90
0.0250
5.47
218.80
54.3930
11,901.19
218.70
0.0250
5.47
218.60
9.7200
2,124.79
218.50
70.7390
15,456.47
218.40
2.9020
633.80
218.30
1.3980
305.18
218.20
0.0250
5.46
218.10
1.0410
227.04
218.00
1.1300
246.34
217.90
2.4110
525.36
217.80
0.1470
32.02
217.70
0.0250
5.44
217.60
7.5370
1,640.05
217.50
0.0250
5.44
217.40
1.0250
222.84
217.30
0.0250
5.43
217.20
107.8080
23,415.90
217.10
0.2920
63.39
217.00
2.6720
579.82
216.90
0.0250
5.42
216.80
0.0500
10.84
216.70
6.7900
1,471.39
216.60
0.0250
5.42
216.50
0.0990
21.43
216.40
9.9730
2,158.16
216.30
0.0250
5.41
216.20
0.0250
5.41
216.10
0.0250
5.40
216.00
0.4600
99.36
215.90
1.8980
409.78
215.80
0.6730
145.23
215.70
1.3940
300.69
215.60
0.2030
43.77
215.50
1.6870
363.55
215.40
1.4630
315.13
215.30
2.4780
533.51
215.20
2.7970
601.91
215.10
1.3940
299.85
215.00
4.6130
991.80
214.90
5.0890
1,093.63
214.80
1.5180
326.07
214.70
1.3930
299.08
214.60
0.1980
42.49
214.50
2.8310
607.25
214.40
1.4190
304.23
214.30
1.3940
298.73
214.20
2.0910
447.89
214.10
1.4180
303.59
214.00
1.5260
326.56
213.90
48.4810
10,370.09
213.80
99.8620
21,350.50
213.70
1.4800
316.28
213.60
5.4480
1,163.69
213.50
104.0220
22,208.70
213.40
23.7910
5,077.00
213.30
296.1430
63,167.30
213.20
51.5690
10,994.51
213.10
197.0680
41,995.19
213.00
38.1060
8,116.58
212.90
26.8980
5,726.58
212.80
60.6700
12,910.58
212.70
71.5210
15,212.52
212.60
50.8610
10,813.05
212.50
49.5850
10,536.81
212.40
71.8900
15,269.44
212.30
67.6970
14,372.07
212.20
142.5960
30,258.87
212.10
108.1670
22,942.22
212.00
33.5480
7,112.18
212.20
211.90
7.8340
1,660.02
211.80
71.7480
15,196.23
211.70
154.8320
32,777.93
211.60
74.6510
15,796.15
211.50
125.6720
26,579.63
211.40
48.3560
10,222.46
211.30
109.9170
23,225.46
211.20
39.9720
8,442.09
211.10
23.8990
5,045.08
211.00
10.1130
2,133.84
210.90
12.5920
2,655.65
210.80
40.3570
8,507.26
210.70
256.1490
53,970.59
210.60
38.5120
8,110.63
210.50
16.1700
3,403.79
210.40
5.1500
1,083.56
210.30
8.2110
1,726.77
210.20
14.0350
2,950.16
210.10
14.6210
3,071.87
210.00
117.7510
24,727.71
209.90
3.1910
669.79
209.80
3.5230
739.13
209.70
1.3580
284.77
209.60
1.4710
308.32
209.50
1.6360
342.74
209.40
1.7390
364.15
209.30
3.1840
666.41
209.20
1.3830
289.32
209.10
1.3580
283.96
209.00
12.6230
2,638.21
208.90
1.3580
283.69
208.80
30.7200
6,414.34
208.70
3.9130
816.64
208.60
0.0250
5.22
208.50
0.1440
30.02
208.40
0.0250
5.21
208.30
1.4610
304.33
208.20
10.8480
2,258.55
208.10
10.6670
2,219.80
208.00
2.5350
527.28
207.90
4.2250
878.38
207.80
14.4250
2,997.52
207.70
2.4270
504.09
207.60
0.5060
105.05
207.50
1.2550
260.41
207.40
0.1030
21.36
207.30
0.3440
71.31
207.20
0.1270
26.31
207.10
0.0660
13.67
207.00
16.7330
3,463.73
206.90
0.5570
115.24
206.80
0.0250
5.17
206.70
14.5090
2,999.01
206.60
5.9480
1,228.86
206.50
1.8210
376.04
206.40
0.2190
45.20
206.30
0.0250
5.16
206.20
10.3240
2,128.81
206.10
0.0640
13.19
206.00
18.3740
3,785.04
205.90
5.1680
1,064.09
205.80
10.2380
2,106.98
205.70
0.4140
85.16
205.60
15.1780
3,120.60
205.50
7.6090
1,563.65
205.40
0.0250
5.14
205.30
1.4130
290.09
205.20
5.0820
1,042.83
205.10
3.7680
772.82
205.00
12.2800
2,517.40
204.90
0.0250
5.12
204.80
1.0250
209.92
204.70
0.1950
39.92
204.60
1.9080
390.38
204.50
1.1880
242.95
204.40
0.3880
79.31
204.30
0.1040
21.25
204.20
2.0200
412.48
204.10
0.1330
27.15
204.00
9.2620
1,889.45
203.60
2.5620
521.62
203.50
2.1240
432.23
203.30
0.7860
159.79
203.20
3.1860
647.40
203.10
0.2670
54.23
203.00
94.2390
19,130.52
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.6690
337.97
202.30
1.0000
202.30
202.20
0.2050
41.45
202.10
13.5390
2,736.23
202.00
298.1280
60,221.86
201.90
8.1500
1,645.49
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.1430
28.81
201.30
0.1820
36.64
201.20
0.0780
15.69
201.10
10.6030
2,132.26
201.00
28.3720
5,702.77
200.70
0.5370
107.78
200.60
0.1660
33.30
200.50
0.0670
13.43
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
2.1580
431.82
200.00
104.8730
20,974.60
199.90
1.1180
223.49
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.30
0.1670
33.28
199.10
0.1080
21.50
199.00
8.4140
1,674.39
198.90
0.2410
47.93
198.80
2.2490
447.10
198.70
0.1930
38.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.2460
48.73
198.00
84.7210
16,774.76
197.80
0.0350
6.92
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.40
0.1010
19.94
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
57.1690
11,262.29
196.90
0.5560
109.48
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3950
77.50
196.10
0.0730
14.32
196.00
7.1540
1,402.18
195.90
0.1530
29.97
195.80
0.2650
51.89
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.00
16.4100
3,199.95
194.90
0.6150
119.86
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.0980
213.01
193.70
0.5650
109.44
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.2310
19,436.35
191.90
0.2220
42.60
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.6900
895.79
190.90
0.0550
10.50
190.70
0.6220
118.62
190.60
0.1790
34.12
190.50
0.7980
152.02
190.10
0.1850
35.17
190.00
202.7100
38,514.90
189.90
0.0270
5.13
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.00
262.4990
49,349.81
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3180
59.69
187.50
50.0000
9,375.00
187.40
0.6470
121.25
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9810
369.46
186.20
4.6960
874.40
186.00
8.7780
1,632.71
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
74.6070
13,802.30
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1750
216.79
184.40
2.3000
424.12
184.20
0.5940
109.41
184.10
0.1480
27.25
184.00
1.7100
314.64
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.6400
117.38
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
10.9430
1,991.63
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.6790
12,792.90
180.90
42.0710
7,610.64
180.70
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1510
3,631.21
180.10
1.6090
289.78
180.00
187.7980
33,803.64
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.3830
68.60
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
17.0100
3,027.78
177.90
0.1030
18.32
177.80
0.6160
109.52
177.70
2.4740
439.63
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.2220
39.03
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.5790
11,126.33
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.2270
20,608.59
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0670
180.64
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.30
0.0420
6.77
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.1880
1,470.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.70
0.0420
6.46
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,080.3540
162,053.10
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.40
0.0420
6.15
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
8.6410
1,209.74
139.50
0.3940
54.96
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.90
0.0420
5.58
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.60
0.0420
5.32
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.70
0.0420
5.07
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.30
5.0000
521.50
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59

Recent Trades

Price
Size
Time
212.1000
0.0250
01:20:20
212.1000
0.8390
01:20:45
212.1000
0.9060
01:20:45
212.1000
0.0530
01:20:54
212.1000
0.0250
01:21:13
212.1000
0.0250
01:21:13
212.1000
0.0250
01:21:13
212.2000
0.3040
01:21:13
212.2000
0.3260
01:21:13
212.1000
0.0250
01:21:58
212.1000
0.2120
01:21:58
212.0000
0.0360
01:22:25
212.0000
0.0360
01:22:25
212.0000
0.0260
01:22:25
212.0000
0.0250
01:22:25
212.0000
0.0250
01:22:25
212.0000
0.0250
01:22:25
212.0000
0.0240
01:22:25
212.0000
0.0250
01:22:37
212.0000
0.0250
01:22:37
212.1000
0.0250
01:22:47
212.1000
0.0250
01:22:47
212.1000
0.0440
01:22:47
212.1000
0.0940
01:22:51
212.0000
0.0250
01:23:25
212.0000
0.0250
01:23:25
212.0000
0.0250
01:23:25
212.1000
0.0240
01:24:09
212.1000
0.0250
01:25:04
212.1000
0.0250
01:25:04
212.1000
0.0020
01:25:04
212.2000
1.0000
01:25:21
212.2000
0.0250
01:25:23
212.2000
0.0260
01:25:23
212.2000
0.3300
01:25:23
212.2000
0.0250
01:25:23
212.2000
0.0250
01:25:23
212.2000
0.0190
01:25:23
212.2000
0.0060
01:25:23
212.3000
0.5940
01:26:03
212.3000
0.1710
01:26:08
212.2000
0.0300
01:26:12
212.3000
0.4680
01:26:40
212.3000
0.6000
01:26:40
212.3000
1.8270
01:26:40
212.3000
0.0250
01:26:40
212.3000
0.0260
01:26:40
212.3000
0.0500
01:26:40
212.3000
11.6070
01:26:40
212.2000
0.0850
01:26:40
212.2000
0.3150
01:26:40
212.2000
0.5040
01:26:40
212.2000
0.2350
01:26:40
212.2000
0.9440
01:26:40
212.2000
0.1210
01:26:40
212.2000
0.0970
01:26:40
212.2000
0.0250
01:26:40
212.2000
0.3020
01:26:41
212.1000
0.4160
01:26:45
212.1000
0.7210
01:26:45
212.1000
0.0310
01:26:45
212.1000
0.0250
01:26:45
212.1000
0.0360
01:26:45
212.1000
0.0360
01:26:45
212.1000
0.0250
01:26:45
212.1000
0.0250
01:26:45
212.1000
0.3300
01:26:45
212.1000
0.8090
01:26:45
212.1000
0.1190
01:26:45
212.1000
0.1110
01:26:45
212.1000
0.1120
01:26:45
212.1000
0.1130
01:26:45
212.1000
0.1120
01:26:45
212.1000
0.1130
01:26:45
212.1000
1.7600
01:26:45
212.1000
1.2670
01:26:45
212.0000
0.0250
01:26:45
212.0000
0.0360
01:26:45
212.0000
0.0360
01:26:45
212.0000
0.0260
01:26:45
212.0000
0.0250
01:26:45
212.0000
0.0250
01:26:45
212.0000
0.0250
01:26:45
212.0000
0.0250
01:26:46
212.0000
0.0250
01:26:46
212.0000
0.0250
01:26:46
212.1000
0.9250
01:26:46
212.0000
1.0200
01:26:53
212.0000
0.0300
01:26:53
212.0000
0.2830
01:26:53
212.0000
0.1360
01:26:53
212.0000
0.1210
01:26:53
212.0000
0.1190
01:26:53
212.0000
0.8060
01:26:53
212.0000
0.0250
01:26:53
211.9000
0.3030
01:26:53
211.9000
0.0250
01:27:42
211.9000
0.0260
01:27:42
211.9000
0.0250
01:27:42
211.9000
0.0180
01:27:42

Login to View your open Positions

Login Now