Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
196.70
Open 216.00000000
Low 192.80000000
High 217.40000000
Vol 65,961
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
270.00
13.7970
3,725.19
269.80
0.7980
215.30
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.5900
696.71
268.90
0.3070
82.55
268.70
0.2390
64.22
268.20
0.1420
38.08
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
45.0040
11,926.06
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
5.0080
1,322.11
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.10
1.9130
503.31
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
49.3830
12,839.58
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0930
24.02
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1510
38.66
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
2.5920
662.26
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.80
0.0340
8.63
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.60
0.0340
8.55
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
120.2260
30,056.50
249.80
7.0000
1,748.60
249.70
0.0950
23.72
249.50
1.1310
282.18
249.40
0.0340
8.48
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6850
668.83
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.20
0.0340
8.40
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
12.3790
3,045.23
245.90
3.2260
793.27
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.20
0.1200
29.42
245.10
0.0340
8.33
245.00
71.9520
17,628.24
244.70
0.0950
23.25
244.40
0.0410
10.02
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.90
0.0340
8.26
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.2390
57.84
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.70
0.1930
46.46
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.2480
1,259.52
239.80
0.0950
22.78
239.70
2.5600
613.63
239.50
0.1100
26.35
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.50
0.0560
13.36
238.20
0.2150
51.21
238.00
0.2790
66.40
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.30
0.0340
8.03
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.00
53.4080
12,550.88
234.90
0.4850
113.93
234.70
0.1200
28.16
234.50
6.5140
1,527.53
234.40
0.1220
28.60
234.30
1.3450
315.13
234.20
0.2020
47.31
234.10
0.4770
111.67
234.00
3.0410
711.59
233.80
0.0650
15.20
233.70
0.5170
120.82
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.0950
22.17
233.30
1.0790
251.73
233.10
0.1220
28.44
233.00
4.2940
1,000.50
232.90
0.5860
136.48
232.80
0.1300
30.26
232.70
0.1890
43.98
232.60
0.1030
23.96
232.50
0.4620
107.42
232.30
0.0660
15.33
232.10
0.4580
106.30
232.00
3.1100
721.52
231.90
2.3620
547.75
231.80
0.0260
6.03
231.70
0.4960
114.92
231.50
0.6180
143.07
231.40
0.0710
16.43
231.30
0.5820
134.62
231.10
0.1930
44.60
231.00
6.1010
1,409.33
230.90
0.4720
108.98
230.70
0.0350
8.07
230.60
2.5600
590.34
230.50
0.4420
101.88
230.30
0.0950
21.88
230.20
2.1900
504.14
230.10
0.6380
146.80
230.00
51.5060
11,846.38
229.80
0.4680
107.55
229.70
2.4460
561.85
229.40
0.6950
159.43
229.20
0.5200
119.18
229.10
0.0710
16.27
229.00
15.9470
3,651.86
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.6450
147.45
228.50
0.0980
22.39
228.40
0.5000
114.20
228.20
0.4180
95.39
228.10
0.0930
21.21
228.00
18.8750
4,303.50
227.80
0.5170
117.77
227.70
3.2570
741.62
227.60
0.1540
35.05
227.50
0.0780
17.75
227.40
0.4100
93.23
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
0.7020
159.35
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.60
0.4010
90.87
226.50
0.0970
21.97
226.30
0.1030
23.31
226.20
0.4220
95.46
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.5450
123.06
225.70
0.1210
27.31
225.50
4.6030
1,037.98
225.40
0.3890
87.68
225.30
0.0970
21.85
225.10
6.1040
1,374.01
225.00
6.5710
1,478.48
224.90
0.0740
16.64
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.3810
85.57
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.4720
105.82
224.10
0.1200
26.89
224.00
3.3270
745.25
223.90
0.0230
5.15
223.80
0.3720
83.25
223.70
0.0970
21.70
223.40
0.3680
82.21
223.30
0.0340
7.59
223.20
0.1030
22.99
223.00
0.6290
140.27
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.4800
106.85
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
2.6860
597.10
222.20
0.3550
78.88
222.10
1.4610
324.49
222.00
3.3840
751.25
221.90
4.5600
1,011.86
221.80
0.3510
77.85
221.60
0.1030
22.82
221.40
0.3730
82.58
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.4120
91.09
221.00
0.1460
32.27
220.80
0.0430
9.49
220.70
0.3380
74.60
220.50
0.2170
47.85
220.30
0.3340
73.58
220.10
0.1030
22.67
220.00
15.5840
3,428.48
219.90
1.6110
354.26
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
0.0360
7.91
219.50
0.3940
86.48
219.40
0.1530
33.57
219.10
2.8810
631.23
219.00
1.0410
227.98
218.90
2.7100
593.22
218.80
0.1200
26.26
218.70
0.3960
86.61
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.3120
68.11
218.20
0.6510
142.05
218.00
10.1700
2,217.06
217.90
0.3310
72.12
217.70
2.3020
501.15
217.50
0.3030
65.90
217.40
0.0970
21.09
217.30
0.8280
179.92
217.10
0.4880
105.94
217.00
1.2890
279.71
216.90
0.9990
216.68
216.80
0.0950
20.60
216.70
0.3280
71.08
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.8500
616.46
216.00
0.1620
34.99
215.90
0.4150
89.60
215.80
0.0950
20.50
215.60
0.1030
22.21
215.50
0.2800
60.34
215.30
43.5710
9,380.84
215.20
0.1200
25.82
215.10
0.3730
80.23
215.00
9.4690
2,035.84
214.80
0.1360
29.21
214.70
1.3230
284.05
214.60
0.0340
7.30
214.30
7.5490
1,617.75
214.20
0.1290
27.63
214.00
1.5610
334.05
213.90
1.6120
344.81
213.80
1.2310
263.19
213.60
4.2600
909.94
213.50
0.4780
102.05
213.40
0.0320
6.83
213.20
0.0550
11.73
213.10
16.8060
3,581.36
213.00
4.5140
961.48
212.80
0.3710
78.95
212.70
0.1030
21.91
212.50
14.5220
3,085.93
212.40
0.3720
79.01
212.20
1.7770
377.08
212.10
0.0970
20.57
212.00
2.5720
545.26
211.70
0.1200
25.40
211.60
0.3700
78.29
211.30
1.1170
236.02
211.20
0.3320
70.12
211.00
0.1390
29.33
210.90
2.6260
553.82
210.80
0.2250
47.43
210.60
0.0970
20.43
210.50
0.0760
16.00
210.40
0.2520
53.02
210.20
0.0340
7.15
210.00
54.1760
11,376.96
209.80
0.2000
41.96
209.60
0.5930
124.29
209.40
0.3070
64.29
209.30
0.9960
208.46
209.20
0.2050
42.89
209.10
0.1220
25.51
209.00
1.4500
303.05
208.80
0.2010
41.97
208.60
5.1410
1,072.41
208.50
0.0260
5.42
208.40
0.1960
40.85
208.30
1.4430
300.58
208.20
2.7750
577.76
208.00
0.2940
61.15
207.80
0.0330
6.86
207.60
0.2830
58.75
207.50
0.1100
22.83
207.20
0.1810
37.50
207.00
0.1040
21.53
206.90
5.6090
1,160.50
206.80
0.3680
76.10
206.40
0.3170
65.43
206.30
0.0260
5.36
206.20
0.1920
39.59
206.10
0.1880
38.75
206.00
6.3790
1,314.07
205.80
0.0340
7.00
205.70
0.1190
24.48
205.60
0.1610
33.10
205.50
3.9490
811.52
205.40
0.1920
39.44
205.30
0.1630
33.46
205.20
0.1560
32.01
205.00
6.9180
1,418.19
204.80
0.1510
30.92
204.70
1.5270
312.58
204.60
0.1680
34.37
204.50
0.0400
8.18
204.40
3.9930
816.17
204.30
0.1040
21.25
204.20
2.4120
492.53
204.10
0.2710
55.31
204.00
3.4050
694.62
203.90
0.1240
25.28
203.80
0.0270
5.50
203.70
0.1970
40.13
203.60
0.0270
5.50
203.50
0.0270
5.49
203.40
0.0270
5.49
203.30
1.3310
270.59
203.20
0.2170
44.09
203.10
0.0820
16.65
203.00
0.1120
22.74
202.90
2.8330
574.82
202.80
0.0570
11.56
202.70
0.2750
55.74
202.60
0.0270
5.47
202.50
0.2450
49.61
202.40
0.0540
10.93
202.30
0.0270
5.46
202.20
0.0270
5.46
202.10
0.1930
39.01
202.00
0.3730
75.35
201.90
0.2270
45.83
201.80
0.0270
5.45
201.70
0.3060
61.72
201.60
0.1220
24.60
201.50
0.1010
20.35
201.40
1.4260
287.20
201.30
0.3300
66.43
201.20
0.0770
15.49
201.10
2.9160
586.41
201.00
2.7880
560.39
200.90
2.6030
522.94
200.80
0.1090
21.89
200.70
0.0280
5.62
200.60
0.0270
5.42
200.50
2.6720
535.74
200.40
4.9970
1,001.40
200.30
5.1990
1,041.36
200.20
0.0270
5.41
200.10
2.5910
518.46
200.00
0.2030
40.60
199.90
24.3090
4,859.37
199.80
4.1720
833.57
199.70
2.5860
516.42
199.60
35.2150
7,028.91
199.50
2.5400
506.73
199.40
61.3630
12,235.78
199.30
3.8770
772.69
199.20
7.8240
1,558.54
199.10
30.9660
6,165.33
199.00
176.4240
35,108.38
198.90
10.9570
2,179.35
198.80
8.9170
1,772.70
198.70
10.8830
2,162.45
198.60
7.8510
1,559.21
198.50
10.7820
2,140.23
198.40
37.9910
7,537.41
198.30
41.4960
8,228.66
198.20
47.5010
9,414.70
198.10
21.3150
4,222.50
198.00
36.8690
7,300.06
197.90
78.7620
15,587.00
197.80
62.3170
12,326.30
197.70
90.9590
17,982.59
197.60
90.5140
17,885.57
197.50
85.7260
16,930.89
197.40
65.2280
12,876.01
197.30
75.3990
14,876.22
197.20
108.0650
21,310.42
197.10
74.1950
14,623.83
197.00
135.6860
26,730.14
196.90
56.9630
11,216.01
196.70
196.80
15.1900
2,989.39
196.70
97.6640
19,210.51
196.60
115.3130
22,670.54
196.50
136.3560
26,793.95
196.40
131.9850
25,921.85
196.30
157.1530
30,849.13
196.20
63.5000
12,458.70
196.10
89.4550
17,542.13
196.00
64.2640
12,595.74
195.90
84.6050
16,574.12
195.80
79.6080
15,587.25
195.70
54.2810
10,622.79
195.60
51.6180
10,096.48
195.50
110.6040
21,623.08
195.40
37.5790
7,342.94
195.30
55.4590
10,831.14
195.20
25.5300
4,983.46
195.10
51.1870
9,986.58
195.00
59.8130
11,663.54
194.90
68.4850
13,347.73
194.80
34.7540
6,770.08
194.70
182.5910
35,550.47
194.60
18.7210
3,643.11
194.50
15.7720
3,067.65
194.40
41.5480
8,076.93
194.30
13.5280
2,628.49
194.20
13.4190
2,605.97
194.10
13.6420
2,647.91
194.00
14.7560
2,862.66
193.90
9.5160
1,845.15
193.80
0.0950
18.41
193.70
9.4050
1,821.75
193.60
1.1650
225.54
193.50
8.2110
1,588.83
193.40
19.5240
3,775.94
193.30
8.3010
1,604.58
193.20
1.3370
258.31
193.10
8.1730
1,578.21
193.00
14.9630
2,887.86
192.90
8.1730
1,576.57
192.80
1.2830
247.36
192.70
0.0620
11.95
192.60
1.4190
273.30
192.50
0.4340
83.55
192.40
55.8590
10,747.27
192.30
47.1850
9,073.68
192.20
3.9560
760.34
192.10
5.0270
965.69
192.00
60.9090
11,694.53
191.90
1.0610
203.61
191.80
0.0810
15.54
191.70
0.0540
10.35
191.60
3.3950
650.48
191.50
1.7690
338.76
191.40
15.7360
3,011.87
191.30
36.2380
6,932.33
191.20
1.2550
239.96
191.10
6.6410
1,269.10
191.00
59.2690
11,320.38
190.90
12.9640
2,474.83
190.80
0.2430
46.36
190.70
0.1660
31.66
190.60
0.2060
39.26
190.50
3.5690
679.89
190.40
0.1870
35.60
190.30
4.2980
817.91
190.20
0.0850
16.17
190.10
0.6680
126.99
190.00
137.7330
26,169.27
189.90
0.1240
23.55
189.80
0.1320
25.05
189.70
0.2020
38.32
189.60
0.0270
5.12
189.50
1.6290
308.70
189.40
0.1770
33.52
189.30
0.0690
13.06
189.20
0.2000
37.84
189.10
0.0530
10.02
189.00
13.7840
2,605.18
188.80
1,323.6870
249,912.11
188.70
0.1940
36.61
188.60
0.6070
114.48
188.50
0.8550
161.17
188.40
0.1900
35.80
188.20
0.0280
5.27
188.00
36.8200
6,922.16
187.90
31.6990
5,956.24
187.80
0.0970
18.22
187.50
2.8210
528.94
187.40
14.1680
2,655.08
187.30
0.2040
38.21
187.20
0.0970
18.16
187.00
0.9220
172.41
186.80
1.0580
197.63
186.70
6.9670
1,300.74
186.60
26.8980
5,019.17
186.50
0.7030
131.11
186.40
0.0540
10.07
186.20
0.1780
33.14
186.10
0.0900
16.75
186.00
1.5770
293.32
185.80
0.2750
51.10
185.70
0.2500
46.43
185.60
0.0450
8.35
185.50
6.0350
1,119.49
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
92.4100
17,095.85
184.80
31.4950
5,820.28
184.70
1.6540
305.49
184.50
0.8490
156.64
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
75.4570
13,884.09
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
2.7470
502.70
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
0.7450
135.96
182.30
0.0280
5.10
182.10
5.0000
910.50
182.00
16.0070
2,913.27
181.90
0.6990
127.15
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.9230
167.52
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
2.4150
437.12
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
11.8970
2,147.41
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
0.7770
139.94
180.00
114.0020
20,520.36
179.50
2.6910
483.03
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.7270
487.86
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.2170
750.63
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.9850
174.84
177.40
0.0970
17.21
177.30
0.0290
5.14
177.20
0.7440
131.84
177.10
0.1860
32.94
177.00
2.1400
378.78
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
1.2080
213.21
176.40
0.1650
29.11
176.30
0.0290
5.11
176.20
2.6570
468.16
176.00
2.9250
514.80
175.90
0.6220
109.41
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
146.4780
25,633.65
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.1130
541.66
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.7530
130.19
172.70
0.0780
13.47
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3500
1,780.20
171.90
0.3210
55.18
171.80
2.6570
456.47
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
2.0900
357.60
171.00
8.3120
1,421.35
170.60
0.0970
16.55
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,863.0230
2,016,713.91
169.90
0.6440
109.42
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
50.0970
8,456.37
168.60
3.2870
554.19
168.50
8.3090
1,400.07
168.20
0.0970
16.32
168.00
22.3240
3,750.43
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.40
2.5600
428.54
167.00
3.4570
577.32
166.90
0.7060
117.83
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
59.9270
9,947.88
165.90
43.4850
7,214.16
165.80
0.2670
44.27
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.1470
24.28
165.00
8.1330
1,341.95
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.3130
379.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.0570
333.23
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,925.9070
308,145.12
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1400
22.05
157.30
0.0700
11.01
157.20
0.5170
81.27
157.10
3.1280
491.41
157.00
2.2710
356.55
156.90
0.2130
33.42
156.80
0.7810
122.46
156.70
0.0670
10.50
156.60
0.0970
15.19
156.50
0.0710
11.11
156.40
0.9740
152.33
156.30
0.4260
66.58
156.10
0.1680
26.22
156.00
0.1300
20.28
155.80
39.0520
6,084.30
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.7150
421.10
155.00
0.6070
94.09
154.90
0.0970
15.03
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
88.8280
13,501.86
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
331.2390
50,017.09
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
244.7950
36,719.25
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
9.3790
1,313.06
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.4160
56.99
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
6.2750
815.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
8.7200
1,090.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.7240
211.02
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
24.1030
2,892.36
118.00
11.5560
1,363.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.2350
602.03
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.9630
1,660.89
110.40
2.7640
305.15
110.00
5.9860
658.46
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
1,016.5220
109,784.38
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.40
2.1000
223.44
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.50
0.0490
5.07
103.10
5.1400
529.93
103.00
7.0000
721.00
102.00
6.4370
656.57
101.00
2.9040
293.30
100.00
72.2890
7,228.90
99.90
3.5000
349.65
99.20
0.1000
9.92
99.00
23.5110
2,327.59
98.00
82.6910
8,103.72
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
196.2000
0.0290
17:03:53
196.2000
0.0390
17:03:53
196.2000
0.5000
17:03:53
196.2000
2.4750
17:03:53
196.2000
0.0270
17:03:53
196.2000
0.6000
17:03:53
196.2000
1.0200
17:03:53
196.2000
1.5110
17:03:53
196.3000
2.1280
17:03:53
196.3000
3.1620
17:03:53
196.3000
0.1080
17:03:53
196.3000
0.0270
17:03:53
196.3000
0.0270
17:03:53
196.3000
2.4970
17:03:53
196.3000
1.6610
17:03:53
196.3000
0.0270
17:03:53
196.4000
0.0270
17:03:53
196.4000
0.0270
17:03:53
196.4000
0.9460
17:03:53
196.4000
0.6470
17:04:00
196.4000
0.0540
17:04:22
196.4000
0.0270
17:04:22
196.4000
0.0270
17:04:22
196.4000
0.0270
17:04:22
196.4000
0.1070
17:04:22
196.4000
1.1510
17:04:22
196.4000
0.0460
17:04:22
196.4000
0.0270
17:04:22
196.5000
0.0270
17:04:29
196.5000
0.0280
17:04:29
196.5000
0.0270
17:04:29
196.5000
0.0270
17:04:29
196.5000
0.7730
17:04:29
196.5000
0.0270
17:04:29
196.6000
1.0330
17:04:29
196.6000
1.0000
17:04:46
196.6000
0.0270
17:04:49
196.6000
0.0280
17:04:49
196.6000
0.0270
17:04:49
196.6000
0.0270
17:04:49
196.6000
0.0850
17:04:49
196.6000
0.4310
17:04:50
196.6000
0.1070
17:04:50
196.6000
0.0270
17:04:50
196.6000
0.0270
17:04:50
196.6000
0.0270
17:04:50
196.7000
0.0280
17:04:50
196.7000
0.0270
17:05:07
196.7000
0.0280
17:05:07
196.7000
0.0270
17:05:07
196.7000
0.0270
17:05:07
196.7000
0.3440
17:05:07
196.7000
0.1070
17:05:07
196.7000
1.8790
17:05:07
196.7000
0.6180
17:05:07
196.7000
2.0700
17:05:07
196.7000
1.7530
17:05:07
196.7000
0.0270
17:05:07
196.8000
0.0270
17:05:09
196.8000
0.0280
17:05:09
196.8000
0.0270
17:05:09
196.8000
0.0270
17:05:09
196.8000
0.1070
17:05:09
196.8000
0.0270
17:05:09
196.9000
0.0270
17:05:16
196.9000
0.0280
17:05:16
196.9000
0.0270
17:05:16
196.9000
0.0270
17:05:16
196.9000
0.1830
17:05:16
196.9000
0.0120
17:05:16
196.9000
0.0150
17:05:16
196.9000
0.0270
17:05:38
196.9000
0.9340
17:05:38
196.9000
0.0270
17:05:38
196.9000
0.2180
17:05:38
196.9000
0.9120
17:05:38
196.8000
0.6000
17:05:38
196.8000
0.3760
17:05:38
196.8000
0.5310
17:05:38
196.8000
1.9440
17:05:38
196.8000
0.9010
17:05:38
196.8000
0.5000
17:05:38
196.8000
8.1450
17:05:38
196.8000
0.4030
17:05:38
196.8000
0.0270
17:05:40
196.8000
0.0390
17:05:40
196.8000
0.0940
17:05:40
196.8000
0.2730
17:05:40
196.8000
0.3760
17:05:40
196.8000
0.7180
17:05:40
196.8000
6.3800
17:05:40
196.8000
0.7190
17:05:40
196.8000
0.0270
17:05:40
196.8000
0.0270
17:05:40
196.8000
0.0270
17:05:40
196.8000
0.0270
17:05:47
196.8000
0.0270
17:05:47
196.8000
0.2640
17:05:47
196.8000
0.9030
17:05:47
196.8000
0.0270
17:05:47

Login to View your open Positions

Login Now