English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.17
Open
45.66000000
Low
43.08000000
High
45.95000000
Vol
303,964
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.66
2.6910
130.94
48.65
2.3560
114.62
48.64
5.0290
244.61
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.55
1.5160
73.60
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
16.2720
789.19
48.48
1.2160
58.95
48.46
1.4970
72.54
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
10.1430
490.92
48.38
0.2680
12.97
48.37
2.7030
130.74
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.3530
17.06
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
11.0080
531.69
48.29
2.4900
120.24
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
387.8380
18,693.79
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.4820
71.31
48.11
1.4170
68.17
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.5760
27.69
48.06
5.0000
240.30
48.04
3.6420
174.96
48.03
2.6740
128.43
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
230.6070
11,069.14
47.99
11.6320
558.22
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
0.8710
41.76
47.94
2.2410
107.43
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.1530
150.93
47.86
1.2750
61.02
47.85
1.8690
89.43
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
3.0900
147.58
47.74
15.3580
733.19
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.2550
536.75
47.68
1.3150
62.70
47.67
8.6070
410.30
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.0490
97.53
47.59
3.8420
182.84
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.4880
23.20
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
41.6340
1,977.62
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.1180
5.60
47.45
0.1250
5.93
47.44
0.3260
15.47
47.42
1.4630
69.38
47.41
0.3440
16.31
47.40
2.5130
119.12
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.7840
84.49
47.33
20.7470
981.96
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
11.2000
529.76
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
2.6720
126.23
47.23
0.1480
6.99
47.22
0.3800
17.94
47.21
18.0000
849.78
47.20
0.6790
32.05
47.18
1.7650
83.27
47.17
1.0780
50.85
47.15
2.1050
99.25
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.7980
37.57
47.07
1.7280
81.34
47.06
1.2690
59.72
47.05
0.5580
26.25
47.04
3.9680
186.65
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
410.6470
19,300.41
46.99
1.8820
88.44
46.98
3.5900
168.66
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.5730
26.90
46.93
0.5320
24.97
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.4720
69.04
46.89
1.1280
52.89
46.88
0.2000
9.38
46.87
11.2420
526.91
46.86
204.0000
9,559.44
46.85
129.6720
6,075.13
46.84
2.0100
94.15
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
1.5410
72.13
46.80
21.3470
999.04
46.78
0.2450
11.46
46.77
3.4840
162.95
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
1.5370
71.81
46.71
0.4160
19.43
46.70
3.2130
150.05
46.69
1.7170
80.17
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
3.2610
152.16
46.65
0.9140
42.64
46.64
0.2500
11.66
46.63
2.3500
109.58
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
6.5260
303.79
46.54
1.0430
48.54
46.53
3.5170
163.65
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
62.9130
2,925.45
46.49
27.2080
1,264.90
46.48
12.6950
590.06
46.47
1.4850
69.01
46.46
27.6480
1,284.53
46.45
1.1810
54.86
46.44
2.0770
96.46
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.9140
42.41
46.39
30.8640
1,431.78
46.38
145.4710
6,746.94
46.37
25.9740
1,204.41
46.36
22.1150
1,025.25
46.35
1.4940
69.25
46.34
0.2100
9.73
46.33
3.2900
152.43
46.32
0.1230
5.70
46.31
4.5280
209.69
46.30
2.9320
135.75
46.29
0.3330
15.41
46.28
2.0490
94.83
46.26
21.3000
985.34
46.25
5.8410
270.15
46.24
0.4200
19.42
46.22
1.6980
78.48
46.21
0.3330
15.39
46.20
17.0620
788.26
46.19
0.4360
20.14
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
6.2420
288.07
46.14
1.5960
73.64
46.13
0.6380
29.43
46.11
0.9340
43.07
46.10
35.5560
1,639.13
46.09
0.9160
42.22
46.08
5.8390
269.06
46.07
6.9970
322.35
46.06
6.6430
305.98
46.05
0.5620
25.88
46.04
0.2430
11.19
46.03
1.1540
53.12
46.02
0.9120
41.97
46.01
0.2390
11.00
46.00
59.8150
2,751.49
45.99
0.6570
30.22
45.98
2.4340
111.92
45.96
1.7200
79.05
45.95
0.3760
17.28
45.94
1.0640
48.88
45.93
2.8330
130.12
45.92
0.3170
14.56
45.91
1.1610
53.30
45.90
25.3420
1,163.20
45.89
0.2110
9.68
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.1740
7.98
45.85
1.5370
70.47
45.84
55.4780
2,543.11
45.83
0.2550
11.69
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
13.3170
609.92
45.79
1.0260
46.98
45.78
0.4250
19.46
45.76
1.0890
49.83
45.75
225.7120
10,326.32
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
40.4880
1,850.30
45.69
0.9290
42.45
45.68
0.5160
23.57
45.67
7.8340
357.78
45.66
0.1150
5.25
45.65
0.4590
20.95
45.63
0.2100
9.58
45.61
0.3310
15.10
45.60
0.6410
29.23
45.59
1.0270
46.82
45.58
22.5400
1,027.37
45.56
0.1300
5.92
45.55
150.3570
6,848.76
45.54
0.7730
35.20
45.53
0.6650
30.28
45.52
1.1440
52.07
45.51
3.1000
141.08
45.50
64.2660
2,924.10
45.49
2.1980
99.99
45.48
0.6310
28.70
45.47
8.9040
404.86
45.45
7.8230
355.56
45.43
1.0420
47.34
45.42
0.4040
18.35
45.41
0.7560
34.33
45.40
3.8750
175.93
45.39
0.1120
5.08
45.38
0.5290
24.01
45.37
0.3560
16.15
45.36
0.7520
34.11
45.35
0.1230
5.58
45.33
7.8760
357.02
45.32
13.1630
596.55
45.31
1.6370
74.17
45.30
1.3750
62.29
45.29
0.1130
5.12
45.28
0.4100
18.56
45.27
0.5720
25.89
45.25
41.7310
1,888.33
45.24
0.9740
44.06
45.23
1.1140
50.39
45.22
0.4830
21.84
45.21
300.0280
13,564.27
45.20
20.9680
947.75
45.19
1.3640
61.64
45.18
111.0000
5,014.98
45.17
2.5740
116.27
45.16
0.1230
5.55
45.15
158.2320
7,144.17
45.14
0.3220
14.54
45.13
0.5120
23.11
45.12
1.4960
67.50
45.11
0.1360
6.13
45.10
1.0750
48.48
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
1.7820
80.31
45.06
1.4670
66.10
45.05
0.1280
5.77
45.04
0.2400
10.81
45.03
7.6380
343.94
45.00
34.0280
1,531.26
44.98
0.8830
39.72
44.97
0.1230
5.53
44.96
0.1530
6.88
44.95
0.9140
41.08
44.94
5.2820
237.37
44.93
0.5270
23.68
44.92
0.6860
30.82
44.90
36.0120
1,616.94
44.89
0.7920
35.55
44.88
2.1610
96.99
44.87
0.5250
23.56
44.83
1.3410
60.12
44.82
0.3300
14.79
44.81
2.7120
121.52
44.80
1.2640
56.63
44.79
2.7700
124.07
44.78
0.5030
22.52
44.77
0.5290
23.68
44.76
0.4830
21.62
44.75
55.8110
2,497.54
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
1.7270
77.21
44.70
0.1710
7.64
44.69
0.1360
6.08
44.68
80.9540
3,617.02
44.67
1.3940
62.27
44.66
2.8060
125.32
44.65
0.7020
31.34
44.63
0.6770
30.21
44.62
0.8460
37.75
44.61
0.1400
6.25
44.60
6.3050
281.20
44.59
141.7880
6,322.33
44.58
0.2100
9.36
44.55
1.3580
60.50
44.54
0.6410
28.55
44.53
1.9590
87.23
44.51
2.2920
102.02
44.50
19.0490
847.68
44.49
3.7200
165.50
44.48
0.1200
5.34
44.47
2.8430
126.43
44.45
0.8690
38.63
44.44
2.4130
107.23
44.43
3.9950
177.50
44.40
17.2520
765.99
44.39
0.7480
33.20
44.38
0.8490
37.68
44.37
0.8060
35.76
44.36
1.3790
61.17
44.35
4.8600
215.54
44.33
27.1300
1,202.67
44.32
0.8850
39.22
44.31
2.7380
121.32
44.30
16.6990
739.77
44.29
2.2940
101.60
44.28
0.5910
26.17
44.27
2.2950
101.60
44.26
1.6160
71.52
44.25
4.9940
220.98
44.24
3.3620
148.73
44.23
0.2210
9.77
44.22
2.2980
101.62
44.21
0.3660
16.18
44.20
3.1710
140.16
44.19
0.4320
19.09
44.17
4.5850
202.52
44.16
0.2340
10.33
44.15
28.7300
1,268.43
44.13
2.3020
101.59
44.12
3.3630
148.38
44.11
0.5860
25.85
44.10
3.4300
151.26
44.08
2.3060
101.65
44.07
0.1280
5.64
44.06
27.3010
1,202.88
44.05
1.6540
72.86
44.04
2.3070
101.60
44.03
2.4300
106.99
44.02
0.9130
40.19
44.01
0.3170
13.95
44.00
12.0250
529.10
43.99
0.7070
31.10
43.98
2.3110
101.64
43.96
39.8230
1,750.62
43.95
0.1730
7.60
43.94
0.3320
14.59
43.93
2.6730
117.42
43.92
2.6030
114.32
43.91
1.5740
69.11
43.90
2.8460
124.94
43.89
1.0560
46.35
43.88
1.0240
44.93
43.87
3.3260
145.91
43.86
2.3170
101.62
43.85
2.4510
107.48
43.84
2.1150
92.72
43.83
0.4190
18.36
43.82
2.4350
106.70
43.81
2.6080
114.26
43.80
1.2580
55.10
43.79
2.8860
126.38
43.78
20.6000
901.87
43.77
3.6400
159.32
43.76
0.5430
23.76
43.75
0.4040
17.68
43.74
2.5550
111.76
43.73
3.2560
142.38
43.72
0.4070
17.79
43.71
0.4040
17.66
43.70
3.2690
142.86
43.69
7.3270
320.12
43.68
2.6770
116.93
43.67
0.6920
30.22
43.66
1.9300
84.26
43.65
20.4910
894.43
43.64
2.7240
118.88
43.63
1.8320
79.93
43.62
0.4150
18.10
43.61
28.2960
1,233.99
43.60
21.1200
920.83
43.59
0.4070
17.74
43.58
39.6170
1,726.51
43.57
2.8720
125.13
43.56
0.6440
28.05
43.55
10.4780
456.32
43.54
3.8400
167.19
43.53
0.5340
23.25
43.52
3.4490
150.10
43.51
15.6280
679.97
43.50
13.3400
580.29
43.49
2,336.2880
101,605.17
43.48
18.4020
800.12
43.47
13.3930
582.19
43.46
0.6940
30.16
43.45
17.0680
741.60
43.44
13.4130
582.66
43.43
1,113.0390
48,339.28
43.42
15.6420
679.18
43.41
17.6030
764.15
43.40
16.5760
719.40
43.39
16.1250
699.66
43.38
53.3820
2,315.71
43.37
15.8090
685.64
43.36
54.3060
2,354.71
43.35
15.8120
685.45
43.34
67.5940
2,929.52
43.33
15.8140
685.22
43.32
274.5480
11,893.42
43.31
51.6660
2,237.65
43.30
69.9680
3,029.61
43.29
27.3420
1,183.64
43.28
61.5090
2,662.11
43.27
52.7020
2,280.42
43.26
80.5680
3,485.37
43.25
30.1320
1,303.21
43.24
106.8900
4,621.92
43.23
108.9780
4,711.12
43.22
581.7190
25,141.90
43.21
20.0610
866.84
43.20
151.9890
6,565.92
43.19
298.6610
12,899.17
43.18
151.0630
6,522.90
43.17
125.6670
5,425.04
43.16
159.7860
6,896.36
43.15
205.7330
8,877.38
43.14
228.5000
9,857.49
43.13
299.9530
12,936.97
43.12
141.9760
6,122.01
43.11
170.1860
7,336.72
43.10
117.3490
5,057.74
43.09
71.6220
3,086.19
43.17
43.08
64.1680
2,764.36
43.07
148.9910
6,417.04
43.06
47.9790
2,065.98
43.05
105.8600
4,557.27
43.04
303.4430
13,060.19
43.03
112.6810
4,848.66
43.02
196.2750
8,443.75
43.01
212.6740
9,147.11
43.00
636.3860
27,364.60
42.99
464.7100
19,977.88
42.98
370.3080
15,915.84
42.97
636.3150
27,342.46
42.96
66.4870
2,856.28
42.95
13.7540
590.73
42.94
62.8210
2,697.53
42.93
111.3070
4,778.41
42.92
61.6890
2,647.69
42.91
36.0340
1,546.22
42.90
153.3840
6,580.17
42.89
74.0700
3,176.86
42.88
57.1600
2,451.02
42.87
12.6250
541.23
42.86
97.8170
4,192.44
42.85
1.3410
57.46
42.84
53.4230
2,288.64
42.83
14.4010
616.79
42.82
213.1020
9,125.03
42.81
0.5800
24.83
42.80
306.4840
13,117.52
42.79
48.3270
2,067.91
42.78
25.4840
1,090.21
42.77
1.4070
60.18
42.76
23.6560
1,011.53
42.75
0.6440
27.53
42.74
1.5750
67.32
42.73
12.3130
526.13
42.72
3,397.0610
145,122.45
42.71
0.1180
5.04
42.70
55.0510
2,350.68
42.69
4.9670
212.04
42.68
2.2920
97.82
42.67
0.3820
16.30
42.66
4.1150
175.55
42.65
69.6740
2,971.60
42.64
25.3470
1,080.80
42.63
1.6920
72.13
42.62
10.4180
444.02
42.61
0.5690
24.25
42.60
1.5720
66.97
42.59
0.1180
5.03
42.58
2.0830
88.69
42.57
1.0550
44.91
42.56
0.7760
33.03
42.55
1.0730
45.66
42.54
22.3390
950.30
42.53
0.3860
16.42
42.52
2.7310
116.12
42.51
1.1600
49.31
42.50
94.5240
4,017.27
42.49
0.1180
5.01
42.48
0.3360
14.27
42.47
0.4360
18.52
42.46
0.1190
5.05
42.45
50.4850
2,143.09
42.44
0.2470
10.48
42.43
0.6330
26.86
42.42
0.7060
29.95
42.41
0.2450
10.39
42.40
51.6670
2,190.68
42.39
74.0300
3,138.13
42.38
4.1700
176.72
42.37
2.1030
89.10
42.36
142.9140
6,053.84
42.35
52.7480
2,233.88
42.34
1.8470
78.20
42.33
0.5310
22.48
42.32
0.1940
8.21
42.31
74.9770
3,172.28
42.30
0.2360
9.98
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
142.4140
6,016.99
42.24
0.3290
13.90
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
41.3480
1,745.30
42.20
67.5720
2,851.54
42.19
14.1700
597.83
42.18
1.5390
64.92
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
8.9060
375.03
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
1.1770
49.53
42.07
24.8210
1,044.22
42.06
0.9140
38.44
42.05
74.3420
3,126.08
42.03
1.3440
56.49
42.02
2.1410
89.96
42.01
0.1200
5.04
42.00
158.9060
6,674.05
41.98
2.2730
95.42
41.97
0.2700
11.33
41.96
1.9840
83.25
41.95
1.2120
50.84
41.94
74.5340
3,125.96
41.93
1.2850
53.88
41.92
1,000.2460
41,930.31
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.4830
20.21
41.84
1.0340
43.26
41.82
0.1250
5.23
41.81
5.0000
209.05
41.80
1.6050
67.09
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
20.1590
841.84
41.75
1.0300
43.00
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
4.3100
179.73
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.7520
31.33
41.65
30.8510
1,284.94
41.64
15.3410
638.80
41.63
6.1210
254.82
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
0.1210
5.03
41.59
0.9670
40.22
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.1570
6.52
41.51
1.0960
45.49
41.50
47.4510
1,969.22
41.49
0.2460
10.21
41.48
0.1500
6.22
41.47
24.1240
1,000.42
41.46
0.1300
5.39
41.45
2.8680
118.88
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.4140
17.14
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
2.8200
116.47
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
2.8360
116.99
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
3.5720
147.24
41.20
0.3110
12.81
41.19
12.0000
494.28
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
4.8120
197.77
41.09
1.8240
74.95
41.08
0.1280
5.26
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.1280
46.30
41.04
0.4930
20.23
41.03
5.1280
210.40
41.02
2.0000
82.04
41.00
8,717.6760
357,424.72
40.99
0.4870
19.96
40.98
0.2440
10.00
40.97
0.1230
5.04
40.96
1.0430
42.72
40.95
0.3360
13.76
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
17.9040
732.27
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
32.4720
1,324.86
40.79
1.0000
40.79
40.77
1.4900
60.75
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
1.5240
61.87
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.1680
6.81
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
65.9580
2,671.30
40.49
0.1820
7.37
40.48
7.7490
313.68
40.47
0.8320
33.67
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
408.7730
16,514.43
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.6930
3,211.63
40.28
0.2680
10.80
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,948.6800
157,947.20
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
2.5090
100.26
39.95
10.1260
404.53
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
523.9190
20,694.80
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
1.1500
45.23
39.30
267.4620
10,511.26
39.28
20.0710
788.39
39.27
3.1470
123.58
39.25
2.4070
94.47
39.24
0.1280
5.02
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
1,337.9570
52,180.32
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.92
1.1280
43.90
38.91
21.5740
839.44
38.90
511.0330
19,879.18
38.88
7.0130
272.67
38.87
0.5640
21.92
38.86
1.0640
41.35
38.85
0.2820
10.96
38.83
0.4880
18.95
38.80
18.7370
727.00
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.0000
38.66
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
26.2780
1,011.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.13
16.0000
610.08
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
571.6240
21,778.87
38.09
0.1500
5.71
38.05
0.1970
7.50
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
1,384.6910
52,618.26
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.87
3.9600
149.97
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.53
4.9980
187.57
37.52
0.1560
5.85
37.50
16.1540
605.78
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.34
0.2950
11.02
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
0.6410
23.79
37.10
20.0700
744.60
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
181.3590
6,710.28
36.99
1.9860
73.46
36.98
0.7190
26.59
36.97
3.7570
138.90
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.88
220.4900
8,131.67
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
278.7630
10,225.03
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
57.8260
2,116.43
36.56
2.7350
99.99
36.50
69.1650
2,524.52
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
0.4190
15.23
36.30
1.0000
36.30
36.29
1.3770
49.97
36.27
137.8540
4,999.96
36.25
0.3120
11.31
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
204.0210
7,385.56
36.19
41.3410
1,496.13
36.15
0.1500
5.42
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
3.8990
140.40
36.00
1,286.9570
46,330.45
35.99
12.1940
438.86
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
30.0000
1,077.90
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.88
9.9280
356.22
35.81
10.0000
358.10
35.80
1.0060
36.01
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
Recent Trades
Price
Size
Time
43.1000
0.1200
15:51:37
43.1000
0.1280
15:51:37
43.1000
0.1190
15:51:37
43.1000
0.1220
15:51:37
43.1000
0.1190
15:51:37
43.1000
0.1190
15:51:37
43.1000
0.1190
15:51:37
43.1000
0.1190
15:51:37
43.1000
0.1190
15:51:37
43.0900
0.1220
15:51:39
43.0900
0.1190
15:51:39
43.0900
2.3210
15:51:40
43.0900
2.3210
15:51:40
43.0900
1.9320
15:51:40
43.0900
0.1190
15:51:40
43.0900
0.1190
15:51:40
43.0900
0.1510
15:51:40
43.0900
2.3210
15:51:40
43.0900
10.9410
15:51:40
43.0900
2.0800
15:51:40
43.0900
0.1220
15:51:40
43.0900
0.1190
15:51:40
43.0900
0.1190
15:51:40
43.0900
0.1190
15:51:40
43.1000
2.3210
15:51:40
43.1000
0.1190
15:51:41
43.1000
0.1190
15:51:41
43.1000
0.1190
15:51:41
43.1000
0.1190
15:51:41
43.1000
0.1170
15:51:41
43.1000
0.1200
15:51:41
43.1000
0.1190
15:51:41
43.1000
0.1220
15:51:41
43.1000
1.3670
15:51:41
43.1000
2.3210
15:51:41
43.1000
2.3210
15:51:41
43.1000
2.3210
15:51:41
43.1000
3.9050
15:51:41
43.1000
3.9050
15:51:41
43.1000
3.9050
15:51:41
43.1000
2.3210
15:51:41
43.1000
2.3210
15:51:41
43.1000
2.3210
15:51:41
43.1000
2.3210
15:51:41
43.1000
29.9110
15:51:41
43.1000
0.1190
15:51:41
43.1000
0.1190
15:51:41
43.1000
0.1190
15:51:41
43.1000
0.1220
15:51:41
43.1000
0.1220
15:51:41
43.1000
6.4270
15:51:41
43.1000
2.1730
15:51:43
43.1000
4.3190
15:51:43
43.1000
2.6780
15:51:43
43.1000
0.1190
15:51:44
43.1000
0.1190
15:51:44
43.1000
0.1220
15:51:44
43.1000
0.1190
15:51:44
43.1000
0.1190
15:51:44
43.1000
0.1190
15:51:44
43.1000
0.9400
15:51:46
43.1000
0.1220
15:51:46
43.1000
2.4940
15:51:46
43.1000
1.4960
15:51:47
43.1000
0.1190
15:51:49
43.1000
0.1190
15:51:49
43.1000
0.1220
15:51:49
43.1000
0.1190
15:51:49
43.1000
0.1190
15:51:49
43.1000
0.1190
15:51:49
43.1000
0.4800
15:51:49
43.1000
0.1190
15:51:49
43.1000
0.1220
15:51:49
43.1000
0.1190
15:51:49
43.1000
0.1190
15:51:49
43.1100
1.8420
15:51:49
43.1000
3.9050
15:51:50
43.1000
0.9400
15:51:50
43.1000
0.1220
15:51:50
43.1000
0.2330
15:51:51
43.0900
0.1220
15:51:54
43.0900
0.1190
15:51:54
43.0900
3.9050
15:51:54
43.0900
15.4930
15:51:54
43.0900
6.1110
15:51:54
43.0900
0.2730
15:51:54
43.0900
0.1170
15:51:54
43.0900
5.9800
15:51:54
43.0900
11.6170
15:51:54
43.0900
6.8000
15:51:54
43.0800
0.1170
15:51:54
43.0800
0.1740
15:51:54
43.0800
0.1190
15:51:54
43.0800
0.1280
15:51:54
43.0800
0.1750
15:51:54
43.0800
0.1200
15:51:54
43.0800
0.1220
15:51:54
43.0700
2.9430
15:51:54
43.0700
1.0570
15:51:54
43.0700
4.6420
15:51:54