Evedex

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

+1.291%

Open 0.00604200

Low 0.00602000

High 0.00627600

Vol 858,125,702

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

5,073.0000

36.42

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

3,886.0000

27.86

0.01

526.0000

3.77

0.01

233.0000

1.67

0.01

1,164.0000

8.33

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

4,314.0000

30.77

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

2,380.0000

16.95

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

224.0000

1.59

0.01

1,797.0000

12.76

0.01

85,274.0000

605.45

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

737.0000

5.22

0.01

2,391.0000

16.91

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

39,294.0000

276.71

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

5,000.0000

35.13

0.01

5,616.0000

39.42

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

253,665.0000

1,775.66

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

39,294.0000

274.47

0.01

10,539.0000

73.60

0.01

2,664.0000

18.60

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

18,587.0000

129.37

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

75,932.0000

527.73

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

5,249.0000

36.43

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

110,315.0000

764.26

0.01

4,297.0000

29.76

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

8,819.0000

60.88

0.01

110,122.0000

759.84

0.01

85,675.0000

590.99

0.01

2,046.0000

14.11

0.01

2,278.0000

15.69

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,294.0000

269.99

0.01

12,366.0000

84.95

0.01

2,201.0000

15.12

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

19,057.0000

130.73

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

553,259.0000

3,789.82

0.01

8,762.0000

60.00

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,294.0000

267.75

0.01

822.0000

5.60

0.01

731.0000

4.98

0.01

2,001.0000

13.63

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

191,051.0000

1,299.15

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

1,877.0000

12.75

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

205.0000

1.39

0.01

17,935.0000

121.60

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,294.0000

265.51

0.01

1,819.0000

12.29

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

146,520.0000

984.61

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

86,638.0000

581.43

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,799,852.0000

12,059.01

0.01

1,654.0000

11.08

0.01

79,020.0000

529.12

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

164,875.0000

1,103.01

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

42,868.0000

285.76

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

17,650.0000

117.37

0.01

737.0000

4.90

0.01

39,542.0000

262.64

0.01

1,503.0000

9.98

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,935.0000

515.93

0.01

868.0000

5.75

0.01

325,158.0000

2,151.90

0.01

182.0000

1.20

0.01

15,702.0000

103.81

0.01

3,050.0000

20.16

0.01

69,695.0000

460.41

0.01

224.0000

1.48

0.01

843,023.0000

5,563.95

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

4,987.0000

32.88

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

39,294.0000

258.75

0.01

996.0000

6.56

0.01

1,367.0000

9.00

0.01

208,388.0000

1,371.19

0.01

13,917.0000

91.50

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

242,883.0000

1,593.31

0.01

248.0000

1.62

0.01

29,638.0000

194.13

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

299,144.0000

1,954.61

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

39,455.0000

257.56

0.01

5,175.0000

33.77

0.01

7,640.0000

49.85

0.01

250,560.0000

1,633.65

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

670,706.0000

4,364.28

0.01

7,317.0000

47.60

0.01

6,465.0000

42.05

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

1,940,903.0000

12,615.87

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

14,735.0000

95.72

0.01

95,852.0000

622.56

0.01

771.0000

5.01

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

9,225.0000

59.87

0.01

155.0000

1.01

0.01

205.0000

1.33

0.01

553.0000

3.59

0.01

478,921.0000

3,103.41

0.01

59,836.0000

387.68

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

17,488.0000

113.23

0.01

171.0000

1.11

0.01

39,294.0000

254.27

0.01

74,569.0000

482.46

0.01

12,995,477.0000

84,054.75

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

163.0000

1.05

0.01

161,770.0000

1,045.03

0.01

182.0000

1.18

0.01

326.0000

2.10

0.01

205.0000

1.32

0.01

23,522,246.0000

151,718.49

0.01

196.0000

1.26

0.01

156.0000

1.01

0.01

601.0000

3.87

0.01

2,012.0000

12.96

0.01

48,162,454.0000

310,262.53

0.01

16,356.0000

105.35

0.01

48,164,116.0000

310,176.91

0.01

752,231.0000

4,842.11

0.01

750,000.0000

4,827.00

0.01

771,746.0000

4,966.19

0.01

9,892.0000

63.64

0.01

15,164.0000

97.52

0.01

217.0000

1.40

0.01

871.0000

5.60

0.01

333.0000

2.14

0.01

83,468.0000

536.11

0.01

587.0000

3.77

0.01

1,400.0000

8.99

0.01

838,690.0000

5,384.39

0.01

248.0000

1.59

0.01

96,770.0000

621.07

0.01

196.0000

1.26

0.01

39,670.0000

254.44

0.01

124,497.0000

798.03

0.01

203.0000

1.30

0.01

7,858.0000

50.35

0.01

1,876.0000

12.02

0.01

1,315,802.0000

8,421.13

0.01

55,884.0000

357.60

0.01

433.0000

2.77

0.01

38,431.0000

245.77

0.01

596,452.0000

3,811.33

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

6,242.0000

39.83

0.01

455,019.0000

2,903.02

0.01

281,871.0000

1,797.49

0.01

248.0000

1.58

0.01

2,343.0000

14.94

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

1,072.0000

6.82

0.01

24,539.0000

156.09

0.01

39,294.0000

249.79

0.01

182.0000

1.16

0.01

124,908.0000

793.79

0.01

224.0000

1.42

0.01

933.0000

5.93

0.01

171,058.0000

1,086.22

0.01

23,019.0000

146.12

0.01

157,712.0000

1,001.00

0.01

92,092.0000

584.42

0.01

25,595.0000

162.40

0.01

1,661.0000

10.53

0.01

982.0000

6.23

0.01

209.0000

1.32

0.01

996.0000

6.31

0.01

33,227.0000

210.43

0.01

4,415.0000

27.96

0.01

1,500.0000

9.50

0.01

403,641.0000

2,554.64

0.01

159.0000

1.01

0.01

171.0000

1.08

0.01

333.0000

2.11

0.01

1,876.0000

11.86

0.01

342.0000

2.16

0.01

142,458.0000

900.05

0.01

539.0000

3.40

0.01

4,223.0000

26.67

0.01

1,487.0000

9.39

0.01

731.0000

4.61

0.01

10,000.0000

63.10

0.01

159.0000

1.00

0.01

761.0000

4.80

0.01

4,679.0000

29.50

0.01

4,091.0000

25.79

0.01

1,444.0000

9.10

0.01

584,272.0000

3,680.91

0.01

95,889.0000

603.91

0.01

367.0000

2.31

0.01

1,019.0000

6.42

0.01

183.0000

1.15

0.01

51,344.0000

323.01

0.01

14,330.0000

90.14

0.01

43,394.0000

272.90

0.01

182,088.0000

1,144.24

0.01

5,112.0000

32.12

0.01

860.0000

5.40

0.01

416.0000

2.61

0.01

2,330.0000

14.63

0.01

50,151.0000

314.75

0.01

93,162.0000

584.59

0.01

79,744.0000

499.99

0.01

1,167.0000

7.31

0.01

388.0000

2.43

0.01

167.0000

1.05

0.01

3,886.0000

24.33

0.01

292,133.0000

1,827.88

0.01

443.0000

2.77

0.01

1,486.0000

9.29

0.01

98,953.0000

618.46

0.01

196.0000

1.22

0.01

10,248.0000

64.01

0.01

177.0000

1.11

0.01

39,294.0000

245.27

0.01

416.0000

2.60

0.01

171.0000

1.07

0.01

272,550.0000

1,698.80

0.01

996.0000

6.21

0.01

205.0000

1.28

0.01

224.0000

1.40

0.01

28,793.0000

179.29

0.01

8,400,000.0000

52,298.40

0.01

536.0000

3.34

0.01

256,530.0000

1,596.13

0.01

387,052.0000

2,407.46

0.01

242,847.0000

1,510.27

0.01

36,611.0000

227.61

0.01

3,886.0000

24.16

0.01

4,318.0000

26.84

0.01

1,981.0000

12.31

0.01

196.0000

1.22

0.01

242.0000

1.50

0.01

446.0000

2.77

0.01

242.0000

1.50

0.01

249,082.0000

1,546.30

0.01

13,500,242.0000

83,782.50

0.01

430.0000

2.67

0.01

242.0000

1.50

0.01

20,932.0000

129.82

0.01

1,365,528.0000

8,466.27

0.01

1,406.0000

8.71

0.01

829.0000

5.14

0.01

393,720.0000

2,438.70

0.01

14,413.0000

89.26

0.01

1,200.0000

7.43

0.01

1,240.0000

7.68

0.01

385,939.0000

2,388.96

0.01

830.0000

5.14

0.01

1,256.0000

7.77

0.01

487,211.0000

3,014.37

0.01

830.0000

5.13

0.01

40,367.0000

249.67

0.01

385,940.0000

2,386.65

0.01

831.0000

5.14

0.01

271,806.0000

1,680.30

0.01

532,420.0000

3,290.89

0.01

94,250.0000

582.47

0.01

1,455.0000

8.99

0.01

386,291.0000

2,386.51

0.01

831.0000

5.13

0.01

1,417.0000

8.75

0.01

386,275.0000

2,385.25

0.01

244,810.0000

1,511.46

0.01

112,318.0000

693.34

0.01

410,989.0000

2,536.62

0.01

6,751,009.0000

41,660.48

0.01

46,766.0000

288.55

0.01

385,932.0000

2,380.81

0.01

3,001,002.0000

18,510.18

0.01

244,633.0000

1,508.65

0.01

487,349.0000

3,004.99

0.01

2,448.0000

15.09

0.01

1,696.0000

10.45

0.01

629,499.0000

3,879.60

0.01

2,429.0000

14.97

0.01

57,353.0000

353.35

0.01

399,548.0000

2,461.22

0.01

96,797.0000

596.17

0.01

1,247.0000

7.68

0.01

385,934.0000

2,376.20

0.01

258,406.0000

1,590.75

0.01

1,455.0000

8.96

0.01

400,114.0000

2,462.30

0.01

37,557.0000

231.09

0.01

528,002.0000

3,248.27

0.01

399,772.0000

2,459.00

0.01

84,751.0000

521.22

0.01

258,071.0000

1,586.88

0.01

399,951.0000

2,458.90

0.01

424,319.0000

2,608.29

0.01

1,446.0000

8.89

0.01

496,814.0000

3,052.92

0.01

424,500.0000

2,608.13

0.01

14,908.0000

91.58

0.01

2,473,854.0000

15,194.41

0.01

424,320.0000

2,605.75

0.01

108,923.0000

668.79

0.01

485,853.0000

2,982.65

0.01

579,683.0000

3,558.09

0.01

314,909.0000

1,932.60

0.01

414,721.0000

2,544.73

0.01

689,568.0000

4,230.50

0.01

15,256.0000

93.58

0.01

421,611.0000

2,585.74

0.01

15,257.0000

93.56

0.01

552,961.0000

3,390.20

0.01

879,534.0000

5,391.54

0.01

536,032.0000

3,285.34

0.01

825,600.0000

5,059.28

0.01

1,619,692.0000

9,923.85

0.01

425,154.0000

2,604.49

0.01

27,240.0000

166.85

0.01

173,781.0000

1,064.23

0.01

95,234.0000

583.12

0.01

109,216.0000

668.62

0.01

92,461.0000

565.95

0.01

24,917.0000

152.49

0.01

0.01

14,516.0000

88.82

0.01

104,763.0000

640.94

0.01

134,702.0000

823.97

0.01

149,986.0000

917.31

0.01

514,933.0000

3,148.82

0.01

814,017.0000

4,976.90

0.01

1,410,313.0000

8,621.24

0.01

642,661.0000

3,927.94

0.01

590,506.0000

3,608.58

0.01

594,989.0000

3,635.38

0.01

764,469.0000

4,670.14

0.01

616,361.0000

3,764.73

0.01

613,619.0000

3,747.37

0.01

905,930.0000

5,531.61

0.01

1,301,522.0000

7,945.79

0.01

548,753.0000

3,349.59

0.01

128,638.0000

785.08

0.01

831,711.0000

5,075.10

0.01

378,036.0000

2,306.40

0.01

622,495.0000

3,797.22

0.01

399,779.0000

2,438.25

0.01

446,520.0000

2,722.88

0.01

497,275.0000

3,031.89

0.01

869,779.0000

5,302.17

0.01

505,493.0000

3,080.98

0.01

443,149.0000

2,700.55

0.01

2,222,681.0000

13,542.80

0.01

711,884.0000

4,336.80

0.01

51,003.0000

310.66

0.01

1,353,499.0000

8,242.81

0.01

534,153.0000

3,252.46

0.01

258,818.0000

1,575.68

0.01

410,956.0000

2,501.49

0.01

428,552.0000

2,608.17

0.01

1,067.0000

6.49

0.01

643,868.0000

3,917.29

0.01

824.0000

5.01

0.01

269,360.0000

1,638.25

0.01

424,523.0000

2,581.52

0.01

1,173.0000

7.13

0.01

1,430.0000

8.69

0.01

400,368.0000

2,433.44

0.01

276,085.0000

1,677.77

0.01

432,758.0000

2,629.44

0.01

479,427.0000

2,912.52

0.01

1,175.0000

7.14

0.01

1,070.0000

6.50

0.01

386,117.0000

2,344.50

0.01

471,457.0000

2,862.22

0.01

139,695.0000

847.95

0.01

385,936.0000

2,342.25

0.01

117,562.0000

713.37

0.01

1,071.0000

6.50

0.01

432,346.0000

2,622.61

0.01

826.0000

5.01

0.01

2,749.0000

16.67

0.01

3,385,936.0000

20,528.93

0.01

7,183,530.0000

43,546.56

0.01

126,136.0000

764.51

0.01

28,621.0000

173.44

0.01

65,266.0000

395.45

0.01

1,438.0000

8.71

0.01

555,976.0000

3,367.55

0.01

8,972.0000

54.33

0.01

20,746.0000

125.62

0.01

104,921.0000

635.19

0.01

827.0000

5.01

0.01

1,256.0000

7.60

0.01

826,802.0000

5,002.98

0.01

3,454.0000

20.90

0.01

1,240.0000

7.50

0.01

390,530.0000

2,361.93

0.01

98,812.0000

597.52

0.01

1,075.0000

6.50

0.01

12,787.0000

77.30

0.01

1,034.0000

6.25

0.01

150,536.0000

909.69

0.01

385,343.0000

2,328.24

0.01

105,386.0000

636.53

0.01

288,855.0000

1,744.40

0.01

25,502,280.0000

153,982.77

0.01

494.0000

2.98

0.01

20,937.0000

126.38

0.01

19,453.0000

117.40

0.01

432.0000

2.61

0.01

118,931.0000

717.51

0.01

183.0000

1.10

0.01

171.0000

1.03

0.01

243,652.0000

1,468.98

0.01

308,351.0000

1,858.43

0.01

92,768.0000

559.02

0.01

60,122.0000

362.24

0.01

996.0000

6.00

0.01

16,645.0000

100.20

0.01

82,113.0000

494.24

0.01

456.0000

2.74

0.01

8,400,000.0000

50,542.80

0.01

15,103.0000

90.86

0.01

367,068.0000

2,207.91

0.01

39,294.0000

236.31

0.01

13,500,249.0000

81,177.00

0.01

140,233.0000

843.08

0.01

28,975.0000

174.17

0.01

352.0000

2.11

0.01

413.0000

2.48

0.01

1,525.0000

9.16

0.01

111,467.0000

669.36

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

1,326,810.0000

7,960.86

0.01

94,353.0000

566.02

0.01

99,858.0000

598.95

0.01

10,248.0000

61.45

0.01

66,604.0000

399.29

0.01

33,308.0000

199.65

0.01

105,068.0000

629.67

0.01

2,504.0000

15.00

0.01

245,019.0000

1,467.17

0.01

105,467.0000

631.43

0.01

185.0000

1.11

0.01

245,185.0000

1,467.19

0.01

92,759.0000

554.79

0.01

275,847.0000

1,649.57

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

98,487.0000

588.46

0.01

2,336.0000

13.95

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

194,409.0000

1,160.43

0.01

21,635.0000

129.12

0.01

107,065.0000

638.86

0.01

16,732.0000

99.82

0.01

16,735.0000

99.82

0.01

50,714.0000

302.46

0.01

633,811.0000

3,779.41

0.01

21,093.0000

125.71

0.01

203.0000

1.21

0.01

135,881.0000

809.44

0.01

776.0000

4.62

0.01

28,155.0000

167.63

0.01

271,097.0000

1,613.57

0.01

116,060.0000

690.67

0.01

227,391.0000

1,352.98

0.01

1,524.0000

9.07

0.01

169.0000

1.00

0.01

104,762.0000

622.81

0.01

84,314.0000

501.16

0.01

171.0000

1.02

0.01

34,576.0000

205.38

0.01

82,719.0000

491.27

0.01

23,720.0000

140.85

0.01

17,545.0000

104.16

0.01

100,896.0000

598.92

0.01

50,457.0000

299.46

0.01

16,991.0000

100.82

0.01

146,123.0000

866.95

0.01

5,148.0000

30.52

0.01

148,479.0000

880.04

0.01

333.0000

1.97

0.01

171,553.0000

1,016.11

0.01

758,067.0000

4,488.51

0.01

17,412.0000

103.08

0.01

3,379.0000

20.00

0.01

996.0000

5.89

0.01

102,798.0000

608.05

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

352.0000

2.08

0.01

233.0000

1.38

0.01

3,517.0000

20.79

0.01

13,584.0000

80.24

0.01

183.0000

1.08

0.01

3,361,649.0000

19,833.73

0.01

205.0000

1.21

0.01

29,604.0000

174.43

0.01

177.0000

1.04

0.01

5,360.0000

31.57

0.01

888,888.0000

5,233.77

0.01

2,343.0000

13.79

0.01

171.0000

1.01

0.01

191,224.0000

1,124.78

0.01

996.0000

5.86

0.01

186,281.0000

1,095.33

0.01

51,029.0000

300.00

0.01

196.0000

1.15

0.01

1,247.0000

7.33

0.01

248.0000

1.46

0.01

851,846.0000

5,001.19

0.01

52,975.0000

310.96

0.01

3,871,643.0000

22,718.80

0.01

3,408.0000

19.99

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

27,713.0000

162.23

0.01

224.0000

1.31

0.01

1,324,160.0000

7,746.34

0.01

10,903.0000

63.77

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

28,504.0000

166.58

0.01

196.0000

1.15

0.01

39,834.0000

232.71

0.01

172.0000

1.00

0.01

950.0000

5.55

0.01

172.0000

1.00

0.01

352.0000

2.05

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

31,634.0000

184.49

0.01

1,131.0000

6.59

0.01

333.0000

1.94

0.01

360.0000

2.10

0.01

205.0000

1.19

0.01

181.0000

1.05

0.01

263,704.0000

1,534.76

0.01

182.0000

1.06

0.01

172.0000

1.00

0.01

411.0000

2.39

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

180,136.0000

1,046.59

0.01

196.0000

1.14

0.01

4,810.0000

27.94

0.01

1,500.0000

8.71

0.01

5,520,019.0000

32,016.11

0.01

183.0000

1.06

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

17,274.0000

100.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

39,499.0000

228.50

0.01

291,618.0000

1,686.14

0.01

263,688.0000

1,524.12

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

333.0000

1.92

0.01

1,732.0000

10.00

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

151,115.0000

870.42

0.01

241.0000

1.39

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

1,400.0000

8.05

0.01

230,973.0000

1,328.09

0.01

465.0000

2.67

0.01

183.0000

1.05

0.01

196.0000

1.13

0.01

996.0000

5.72

0.01

6,346.0000

36.43

0.01

1,038.0000

5.95

0.01

39,294.0000

225.08

0.01

739.0000

4.23

0.01

1,408.0000

8.06

0.01

6,666.0000

38.14

0.01

9,096.0000

52.03

0.01

183.0000

1.05

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

500,548.0000

2,853.12

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

183.0000

1.04

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

280,068.0000

1,593.03

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

1,408.0000

8.00

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

248.0000

1.41

0.01

529.0000

3.00

0.01

40,290.0000

228.48

0.01

76,150.0000

431.77

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

20,299.0000

114.99

0.01

194,599.0000

1,101.43

0.01

1,077.0000

6.09

0.01

196,378.0000

1,110.91

0.01

364,875.0000

2,063.73

0.01

536,599.0000

3,033.39

0.01

177.0000

1.00

0.01

58,113.0000

328.40

0.01

139,115.0000

786.00

0.01

233.0000

1.32

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

389,387.0000

2,192.64

0.01

217,583.0000

1,224.99

0.01

1,064.0000

5.99

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,779.0000

2,640.16

0.01

2,010,947.0000

11,297.50

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,294.0000

220.60

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

1,168,126.0000

6,541.51

0.01

1,800.0000

10.07

0.01

365.0000

2.04

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

221,938.0000

1,238.41

0.01

179,275.0000

1,000.00

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

333.0000

1.86

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

2,494.0000

13.88

0.01

150,829.0000

839.51

0.01

66,928.0000

372.32

0.01

979.0000

5.45

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

223,704.0000

1,243.35

0.01

39,294.0000

218.36

0.01

13,873.0000

77.06

0.01

1,800.0000

9.99

0.01

1,096,714.0000

6,086.76

0.01

750.0000

4.16

0.01

20,643.0000

114.47

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

333.0000

1.84

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

182.0000

1.00

0.01

997.0000

5.49

0.01

3,109,231.0000

17,100.77

0.01

796.0000

4.38

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

333.0000

1.82

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

212,917.0000

1,160.40

0.01

248.0000

1.35

0.01

23,867.0000

130.00

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

1,329.0000

7.21

0.01

20,000.0000

108.48

0.01

2,807.0000

15.20

0.01

1,293.0000

7.00

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

171,261.0000

924.81

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

333.0000

1.79

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

402,201.0000

2,151.78

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

333.0000

1.77

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

121,887.0000

646.24

0.01

1,307,101.0000

6,927.64

0.01

95,378.0000

504.55

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

81,356.0000

429.56

0.01

18,946.0000

100.00

0.01

41,280.0000

217.75

0.01

3,787.0000

19.97

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

31,066.0000

163.10

0.01

382.0000

2.00

0.01

2,709.0000

14.20

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

333.0000

1.74

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

778,270.0000

4,047.00

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

2,000,000.0000

10,376.00

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

12,192.0000

63.15

0.01

333.0000

1.72

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

25,504.0000

131.35

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

28,515.0000

146.45

0.01

1,902.0000

9.76

0.01

581.0000

2.98

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

591,432.0000

3,018.67

0.01

1,800.0000

9.18

0.01

2,345,012.0000

11,959.56

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

1,329.0000

6.74

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

215,896.0000

1,090.27

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

333.0000

1.67

0.01

248.0000

1.25

0.01

398,406.0000

2,000.00

0.01

528.0000

2.65

0.01

4,209.0000

21.10

Recent Trades

Price

Size

Time

0.0061

11,484.0000

01:17:47

0.0061

829.0000

01:17:48

0.0061

180.0000

01:17:48

0.0061

215.0000

01:18:05

0.0061

614.0000

01:18:07

0.0061

829.0000

01:18:07

0.0061

167.0000

01:18:07

0.0061

246.0000

01:18:07

0.0061

829.0000

01:18:07

0.0061

246.0000

01:18:07

0.0061

167.0000

01:18:07

0.0061

789.0000

01:18:07

0.0061

829.0000

01:18:08

0.0061

180.0000

01:18:08

0.0061

830.0000

01:18:09

0.0061

830.0000

01:18:10

0.0061

180.0000

01:18:10

0.0061

246.0000

01:18:11

0.0061

830.0000

01:18:11

0.0061

830.0000

01:18:19

0.0061

830.0000

01:18:46

0.0061

830.0000

01:18:46

0.0061

830.0000

01:18:46

0.0061

830.0000

01:18:51

0.0061

180.0000

01:18:51

0.0061

830.0000

01:18:58

0.0061

2,289.0000

01:19:17

0.0061

829.0000

01:19:19

0.0061

180.0000

01:19:19

0.0061

829.0000

01:19:19

0.0061

4,836.0000

01:19:19

0.0061

246.0000

01:19:19

0.0061

246.0000

01:19:19

0.0061

13,837.0000

01:19:19

0.0061

36,072.0000

01:19:19

0.0061

10,000.0000

01:19:19

0.0061

11,200.0000

01:19:48

0.0061

829.0000

01:20:06

0.0061

180.0000

01:20:06

0.0061

164.0000

01:20:06

0.0061

326.0000

01:20:06

0.0061

1,390.0000

01:20:06

0.0061

13,837.0000

01:20:06

0.0061

12,192.0000

01:20:06

0.0061

44,080.0000

01:20:16

0.0061

28,979.0000

01:20:16

0.0061

61,448.0000

01:20:16

0.0061

215.0000

01:20:16

0.0061

614.0000

01:20:17

0.0061

829.0000

01:20:17

0.0061

167.0000

01:20:17

0.0061

2,003.0000

01:20:17

0.0061

3,592.0000

01:20:17

0.0061

3,644.0000

01:20:17

0.0061

246.0000

01:20:17

0.0061

829.0000

01:20:17

0.0061

2,569.0000

01:20:17

0.0061

12,192.0000

01:20:23

0.0061

10,000.0000

01:20:23

0.0061

10,000.0000

01:20:23

0.0061

829.0000

01:21:14

0.0061

829.0000

01:21:14

0.0061

10,000.0000

01:21:14

0.0061

829.0000

01:21:14

0.0061

10,000.0000

01:21:14

0.0061

13,837.0000

01:21:41

0.0061

12,192.0000

01:21:41

0.0061

829.0000

01:21:41

0.0061

13,837.0000

01:21:41

0.0061

10,000.0000

01:21:41

0.0061

246.0000

01:21:41

0.0061

26,788.0000

01:21:41

0.0061

13,837.0000

01:21:41

0.0061

829.0000

01:21:41

0.0061

246.0000

01:21:41

0.0061

180.0000

01:21:41

0.0061

246.0000

01:21:41

0.0061

167.0000

01:21:41

0.0061

4,790.0000

01:21:41

0.0061

829.0000

01:22:25

0.0061

2,001.0000

01:22:25

0.0061

12,192.0000

01:22:37

0.0061

13,837.0000

01:22:37

0.0061

13,837.0000

01:22:37

0.0061

10,066.0000

01:22:37

0.0061

10,000.0000

01:22:37

0.0061

829.0000

01:22:37

0.0061

10,384.0000

01:22:37

0.0061

10,384.0000

01:22:37

0.0061

10,384.0000

01:22:37

0.0061

10,384.0000

01:22:37

0.0061

2,957.0000

01:22:37

0.0061

829.0000

01:23:01

0.0061

829.0000

01:23:01

0.0061

246.0000

01:23:01

0.0061

829.0000

01:23:11

0.0061

245.0000

01:23:11

0.0061

829.0000

01:23:17

0.0061

246.0000

01:23:17

0.0061

150.0000

01:23:17

Login to View your open Positions

Login Now