Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.94
Open 37.59000000
Low 34.80000000
High 38.06000000
Vol 126,196
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
280.9680
12,081.62
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
11.5430
495.19
42.88
7.2790
312.12
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.55
7.0620
300.49
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
58.4830
2,485.53
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
1.5600
65.82
42.18
0.1710
7.21
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
1,234.8390
51,863.24
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
220.8460
9,165.11
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
16.2080
668.58
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.7970
74.04
41.18
1.0680
43.98
41.17
7.9360
326.73
41.16
0.7100
29.22
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
191.2360
7,840.68
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.5540
63.40
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.7600
30.83
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
696.9590
28,226.84
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.3290
13.27
40.32
0.3100
12.50
40.31
0.1710
6.89
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
20.1780
812.16
40.23
278.2720
11,194.88
40.22
11.7990
474.56
40.21
0.5540
22.28
40.20
8.2210
330.48
40.19
4.2290
169.96
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6990
28.06
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
55.6160
2,230.20
40.09
0.1550
6.21
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
719.9160
28,796.64
39.99
15.1530
605.97
39.98
0.9280
37.10
39.97
5.9950
239.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
2.6550
105.93
39.89
0.5530
22.06
39.88
0.5090
20.30
39.87
0.5710
22.77
39.86
21.5420
858.66
39.82
50.7570
2,021.14
39.80
1.3980
55.64
39.79
0.2540
10.11
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
10.0830
400.30
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
1.2190
48.27
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.2320
48.73
39.50
40.1260
1,584.98
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.1310
5.16
39.40
124.4480
4,903.25
39.37
0.6410
25.24
39.36
4.0630
159.92
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
44.1360
1,731.90
39.22
40.9900
1,607.63
39.21
0.1710
6.70
39.20
89.1520
3,494.76
39.17
0.1390
5.44
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.2000
7.81
39.04
0.4310
16.83
39.00
174.2520
6,795.83
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
20.5360
797.41
38.82
0.7550
29.31
38.80
1.7690
68.64
38.77
4.1260
159.97
38.75
1.5200
58.90
38.74
4.2790
165.77
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
16.0850
622.49
38.69
8.2830
320.47
38.68
24.3070
940.19
38.66
0.3230
12.49
38.63
0.2220
8.58
38.60
0.4040
15.59
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
77.4220
2,986.17
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
316.1400
12,171.39
38.47
0.5270
20.27
38.46
1.3980
53.77
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
0.7630
29.32
38.41
0.1990
7.64
38.40
0.4010
15.40
38.38
4.0160
154.13
38.32
2.6390
101.13
38.30
7.3370
281.01
38.26
0.2090
8.00
38.25
1.3400
51.26
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
4.0200
153.56
38.18
41.7450
1,593.82
38.16
0.1510
5.76
38.15
0.9990
38.11
38.10
4.6380
176.71
38.08
0.7340
27.95
38.05
0.2180
8.29
38.04
9.8160
373.40
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
697.0900
26,489.42
37.98
4.7740
181.32
37.95
0.5540
21.02
37.94
0.5750
21.82
37.90
0.9030
34.22
37.88
0.2270
8.60
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
0.6910
26.12
37.77
0.3720
14.05
37.75
2,063.1630
77,884.40
37.74
0.1550
5.85
37.71
0.5180
19.53
37.70
85.9310
3,239.60
37.69
0.2180
8.22
37.68
4.0160
151.32
37.66
0.1710
6.44
37.65
1.0090
37.99
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
285.3100
10,727.66
37.59
0.7550
28.38
37.58
0.4410
16.57
37.57
184.4990
6,931.63
37.53
0.2090
7.84
37.50
151.2570
5,672.14
37.46
11.0580
414.23
37.43
0.4630
17.33
37.40
169.5880
6,342.59
37.36
0.4410
16.48
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
0.6660
24.84
37.29
0.1550
5.78
37.28
0.7550
28.15
37.25
1.3530
50.40
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.9010
33.52
37.18
0.1540
5.73
37.16
51.6240
1,918.35
37.15
0.1710
6.35
37.14
0.4410
16.38
37.13
0.4310
16.00
37.10
4.7970
177.97
37.09
0.4840
17.95
37.05
0.2960
10.97
37.00
101.6160
3,759.79
36.99
1.5730
58.19
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
0.5180
19.14
36.94
0.1360
5.02
36.92
0.4410
16.28
36.91
5.8510
215.96
36.90
3.4540
127.45
36.88
0.2720
10.03
36.86
0.5540
20.42
36.85
1.3850
51.04
36.84
0.1550
5.71
36.83
43.1000
1,587.37
36.81
0.5310
19.55
36.80
0.5790
21.31
36.75
1.4790
54.35
36.74
0.3280
12.05
36.70
0.4410
16.18
36.68
0.5990
21.97
36.67
0.7550
27.69
36.65
0.1440
5.28
36.64
0.5760
21.10
36.63
0.1710
6.26
36.61
0.3780
13.84
36.60
0.2500
9.15
36.59
0.2660
9.73
36.57
0.6970
25.49
36.56
0.1710
6.25
36.55
0.1720
6.29
36.52
0.2250
8.22
36.50
46.6950
1,704.37
36.49
0.2000
7.30
36.48
1.2080
44.07
36.47
0.2370
8.64
36.46
0.2320
8.46
36.42
0.5370
19.56
36.41
0.2360
8.59
36.40
0.4570
16.63
36.39
0.2190
7.97
36.38
663.1700
24,126.12
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
12.6470
459.09
36.29
0.9990
36.25
36.27
1.0000
36.27
36.26
0.4410
15.99
36.25
0.4370
15.84
36.24
5.5900
202.58
36.23
2.1250
76.99
36.22
0.2370
8.58
36.20
69.2180
2,505.69
36.18
43.8820
1,587.65
36.13
0.6420
23.20
36.11
19.4670
702.95
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
49.0900
1,769.20
36.03
0.5430
19.56
36.00
55.9450
2,014.02
35.98
0.2190
7.88
35.96
0.1550
5.57
35.94
0.1480
5.32
35.92
36.7500
1,320.06
35.91
0.6150
22.08
35.90
0.3070
11.02
35.87
3.2270
115.75
35.86
350.6430
12,574.06
35.85
44.6210
1,599.66
35.84
0.2390
8.57
35.82
0.9590
34.35
35.81
0.5540
19.84
35.75
11.2000
400.40
35.74
6.4950
232.13
35.73
0.2300
8.22
35.72
0.5310
18.97
35.70
0.1650
5.89
35.69
0.2400
8.57
35.68
0.6460
23.05
35.61
0.2110
7.51
35.60
0.7630
27.16
35.59
0.2110
7.51
35.57
0.4310
15.33
35.56
0.1550
5.51
35.55
0.3770
13.40
35.53
45.0460
1,600.48
35.52
0.1550
5.51
35.51
0.2120
7.53
35.50
1.3710
48.67
35.49
0.5520
19.59
35.48
0.1560
5.53
35.47
0.3660
12.98
35.46
0.2420
8.58
35.45
0.2120
7.52
35.44
1.4290
50.64
35.43
0.2120
7.51
35.41
37.4350
1,325.57
35.40
3.5700
126.38
35.39
0.2130
7.54
35.38
0.4410
15.60
35.37
177.8580
6,290.84
35.36
4.1560
146.96
35.35
1.3580
48.01
35.34
0.2330
8.23
35.33
0.2130
7.53
35.32
100.1320
3,536.66
35.31
54.9170
1,939.12
35.30
88.7870
3,134.18
35.29
7.2680
256.49
35.28
91.7980
3,238.63
35.27
17.3600
612.29
35.26
22.8520
805.76
35.25
25.6390
903.77
35.24
98.3020
3,464.16
35.23
25.0670
883.11
35.22
25.6290
902.65
35.21
104.2170
3,669.48
35.20
89.0950
3,136.14
35.19
71.9420
2,531.64
35.18
107.9990
3,799.40
35.17
48.1020
1,691.75
35.16
177.6970
6,247.83
35.15
45.4380
1,597.15
35.14
22.7480
799.36
35.13
74.6730
2,623.26
35.12
96.4040
3,385.71
35.11
55.8750
1,961.77
35.10
89.3240
3,135.27
35.09
103.9240
3,646.69
35.08
108.5350
3,807.41
35.07
59.0400
2,070.53
35.06
166.0880
5,823.05
35.05
102.0480
3,576.78
35.04
112.3650
3,937.27
35.03
51.0710
1,789.02
35.02
46.8870
1,641.98
35.01
49.8730
1,746.05
35.00
45.3880
1,588.58
34.99
31.6890
1,108.80
34.98
17.9910
629.33
34.94
34.97
0.1580
5.53
34.96
22.9760
803.24
34.95
74.5580
2,605.80
34.94
110.0310
3,844.48
34.93
76.4440
2,670.19
34.92
115.6370
4,038.04
34.91
265.6430
9,273.60
34.90
904.7400
31,575.43
34.89
57.5800
2,008.97
34.88
125.0910
4,363.17
34.87
73.7280
2,570.90
34.86
128.7500
4,488.23
34.85
64.6360
2,252.56
34.84
92.0680
3,207.65
34.83
75.1930
2,618.97
34.82
186.1450
6,481.57
34.81
79.2750
2,759.56
34.80
174.0420
6,056.66
34.79
63.2060
2,198.94
34.78
99.8150
3,471.57
34.77
83.2880
2,895.92
34.76
101.2020
3,517.78
34.75
67.2210
2,335.93
34.74
113.3620
3,938.20
34.73
61.6510
2,141.14
34.72
211.3480
7,338.00
34.71
57.2950
1,988.71
34.70
127.1740
4,412.94
34.69
57.3500
1,989.47
34.68
182.5030
6,329.20
34.67
33.2330
1,152.19
34.66
5.4120
187.58
34.65
23.0350
798.16
34.64
122.0060
4,226.29
34.63
22.9960
796.35
34.62
57.0660
1,975.62
34.61
23.1080
799.77
34.60
41.1600
1,424.14
34.59
49.5200
1,712.90
34.58
4.0690
140.71
34.57
4.0400
139.66
34.56
202.3980
6,994.87
34.55
0.2150
7.43
34.54
3.1370
108.35
34.53
0.3720
12.85
34.52
71.7770
2,477.74
34.51
0.2150
7.42
34.50
141.8900
4,895.21
34.49
29.4270
1,014.94
34.48
140.1030
4,830.75
34.47
2.7440
94.59
34.46
12.2030
420.52
34.45
0.9160
31.56
34.44
421.4640
14,515.22
34.43
0.8370
28.82
34.41
0.5730
19.72
34.40
4.2170
145.06
34.37
0.1740
5.98
34.36
10.3330
355.04
34.35
1.7660
60.66
34.34
0.6130
21.05
34.33
501.4370
17,214.33
34.31
3.5180
120.70
34.30
2.0000
68.60
34.29
0.5540
19.00
34.28
47.3330
1,622.58
34.26
0.1550
5.31
34.25
1,753.4940
60,057.17
34.24
2.9150
99.81
34.23
72.5140
2,482.15
34.22
3.0890
105.71
34.21
7.0950
242.72
34.20
7.5190
257.15
34.19
3.5010
119.70
34.17
0.2410
8.23
34.16
417.5630
14,263.95
34.13
71.6710
2,446.13
34.12
72.0710
2,459.06
34.10
85.7020
2,922.44
34.09
2.8390
96.78
34.06
6.3010
214.61
34.05
0.5360
18.25
34.04
36.0200
1,226.12
34.03
2.9330
99.81
34.01
438.1340
14,900.94
34.00
144.7250
4,920.65
33.97
46.3100
1,573.15
33.95
27.6900
940.08
33.93
8.3520
283.38
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
3.2640
110.65
33.89
3.1540
106.89
33.87
5.5750
188.83
33.86
2.9230
98.97
33.85
3.5480
120.10
33.84
9.9350
336.20
33.83
8.1480
275.65
33.81
0.5030
17.01
33.80
0.9240
31.23
33.79
422.6900
14,282.70
33.78
0.4230
14.29
33.77
0.1540
5.20
33.75
1.9800
66.83
33.73
2.9590
99.81
33.72
0.7660
25.83
33.71
0.2370
7.99
33.70
4.3020
144.98
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.65
2.9710
99.97
33.62
0.4410
14.83
33.60
152.1800
5,113.25
33.59
0.5000
16.80
33.57
0.1600
5.37
33.56
11.5150
386.44
33.55
74.6780
2,505.45
33.53
0.1710
5.73
33.52
0.1780
5.97
33.51
425.6640
14,264.00
33.50
147.3000
4,934.55
33.48
2.5860
86.58
33.45
0.6760
22.61
33.44
0.3000
10.03
33.41
0.2000
6.68
33.40
0.4410
14.73
33.39
0.2470
8.25
33.37
50.0000
1,668.50
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
27.8840
929.37
33.31
2.5380
84.54
33.30
101.5740
3,382.41
33.29
0.7550
25.13
33.28
2.1530
71.65
33.25
21.6480
719.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
30.0190
996.63
33.18
4.4790
148.61
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.4830
16.01
33.13
0.3180
10.54
33.12
0.1790
5.93
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
327.8530
10,819.15
32.99
0.7550
24.91
32.98
2.5000
82.45
32.96
0.4410
14.54
32.95
0.4140
13.64
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.90
2.0000
65.80
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.2370
7.78
32.83
0.5540
18.19
32.81
0.1710
5.61
32.80
1.9300
63.30
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.59
0.3510
11.44
32.55
0.1850
6.02
32.54
3.3490
108.98
32.52
0.4410
14.34
32.50
19.2560
625.82
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
3.0540
98.83
32.32
15.8380
511.88
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.20
0.4140
13.33
32.16
0.1680
5.40
32.13
0.2000
6.43
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
2.9230
93.68
32.04
0.6900
22.11
32.00
730.4030
23,372.90
31.99
0.2370
7.58
31.96
1.1430
36.53
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
16.2150
517.26
31.89
0.5540
17.67
31.88
0.1640
5.23
31.87
0.1710
5.45
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
0.2500
7.95
31.79
57.4250
1,825.54
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
13.2050
417.28
31.59
3.4120
107.79
31.52
63.4510
1,999.98
31.51
2.0620
64.97
31.50
17.6940
557.36
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.9020
28.35
31.42
0.7890
24.79
31.40
159.9310
5,021.83
31.37
0.1740
5.46
31.35
2.1690
68.00
31.31
0.6000
18.79
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
23.4450
732.66
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
1.0010
31.14
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.05
1.3670
42.45
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
420.6490
13,040.12
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.8710
26.94
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.78
1.6240
49.99
30.76
3.4410
105.85
30.75
16.6230
511.16
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
18.9330
577.65
30.50
387.7130
11,825.25
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
331.5330
10,045.45
30.26
160.0000
4,841.60
30.25
0.6030
18.24
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.9660
29.18
30.20
7.3520
222.03
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
50.5460
1,523.96
30.14
10.0000
301.40
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
3.1550
94.87
30.05
28.8150
865.89
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
5,943.6090
178,308.27
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
21.8580
653.12
29.87
5.0600
151.14
29.80
536.7310
15,994.58
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
4.3660
129.50
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
6.0000
177.60
29.59
0.9800
29.00
29.57
0.2370
7.01
29.55
14.7830
436.84
29.52
2.0000
59.04
29.51
0.2090
6.17
29.50
215.2690
6,350.44
29.45
24.3490
717.08
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
14.1770
415.39
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
180.0000
5,257.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
1.1720
34.13
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
6.0250
174.85
29.01
2.1290
61.76
29.00
1,734.7450
50,307.61
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.92
28.5410
825.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
73.1780
2,095.82
28.63
34.5790
990.00
28.60
71.8740
2,055.60
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
355.9350
10,144.15
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
948.1680
26,548.70
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.7540
1,423.24
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.0000
162.60
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
433.2640
11,698.13
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
7.2090
191.76
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
50.4100
1,335.87
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
6.0000
156.60
26.09
14.1050
368.00
26.08
0.2190
5.71
26.01
2.3800
61.90
26.00
2,482.4640
64,544.06
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
5.0510
129.31
25.58
0.4140
10.59
25.55
110.7620
2,829.97
25.51
0.4000
10.20

Recent Trades

Price
Size
Time
34.8700
3.8250
15:48:49
34.8700
4.2510
15:48:49
34.8700
0.1600
15:48:49
34.8900
0.2160
15:48:52
34.9000
3.8250
15:48:52
34.9000
13.8390
15:48:52
34.9000
0.2150
15:48:52
34.9000
0.1580
15:48:52
34.9000
4.1160
15:48:52
34.9000
3.8250
15:48:52
34.9000
0.4700
15:48:53
34.8900
14.0000
15:48:54
34.9100
0.0010
15:49:01
34.9200
0.1580
15:49:01
34.9300
0.1580
15:49:01
34.9300
0.2150
15:49:01
34.9300
0.2150
15:49:01
34.9300
1.7130
15:49:01
34.9300
0.1580
15:49:01
34.9400
0.1580
15:49:03
34.9400
0.1580
15:49:13
34.9400
0.0140
15:49:13
34.9400
0.3160
15:49:14
34.9200
0.1580
15:49:19
34.9100
0.1580
15:49:20
34.9100
0.3150
15:49:31
34.9000
0.1580
15:49:32
34.8900
0.1580
15:49:32
34.8800
0.1580
15:49:33
34.8800
2.3710
15:49:33
34.8800
2.5290
15:49:33
34.8800
2.5290
15:49:33
34.8800
0.2130
15:49:33
34.9000
3.8250
15:49:34
34.9000
0.5730
15:49:34
34.9100
0.1580
15:49:37
34.9200
0.2150
15:49:39
34.9200
0.1580
15:49:39
34.9300
0.1580
15:49:40
34.9300
0.4670
15:49:42
34.9100
0.2150
15:49:42
34.9100
0.1580
15:49:42
34.9000
0.0940
15:49:42
34.9300
2.8490
15:49:44
34.9300
1.1860
15:49:44
34.9400
0.1580
15:49:46
34.9300
0.3190
15:49:48
34.9200
0.1580
15:49:48
34.9100
0.1580
15:49:50
34.9000
0.1580
15:49:50
34.9100
1.0110
15:49:59
34.9300
0.1580
15:50:00
34.9400
0.2150
15:50:00
34.9400
0.1580
15:50:00
34.9500
0.1580
15:50:01
34.9600
0.1580
15:50:04
34.9700
0.1580
15:50:08
34.9700
0.3160
15:50:12
34.9800
0.1580
15:50:14
34.9900
0.1580
15:50:14
35.0000
0.2150
15:50:14
35.0000
0.1580
15:50:14
35.0000
3.8250
15:50:14
35.0000
0.1580
15:50:14
35.0000
1.1400
15:50:14
35.0100
0.1580
15:50:14
35.0100
0.1580
15:50:18
35.0200
0.1580
15:50:19
35.0200
0.0130
15:50:19
35.0000
0.3160
15:50:20
35.0100
3.8250
15:50:22
35.0100
2.5180
15:50:22
35.0100
2.5180
15:50:22
34.9900
0.1580
15:50:23
34.9800
0.1580
15:50:23
34.9700
0.0140
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.5720
15:50:23
34.9700
0.1720
15:50:23
34.9700
0.1430
15:50:23
34.9700
0.4290
15:50:23
34.9700
0.5720
15:50:23
34.9700
0.5720
15:50:23
34.9800
0.1850
15:50:28

Login to View your open Positions

Login Now