English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2579
Open
0.28360000
Low
0.25740000
High
0.28620000
Vol
2,843,453
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.78
66.0000
51.27
0.78
15.2900
11.87
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
17.1800
13.12
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
11,633.4800
8,608.78
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
8,900.7400
6,497.54
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,583.9600
4,608.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
802.4700
537.65
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
10,637.8200
6,382.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,235.5700
2,879.56
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
4,233.5700
2,286.13
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
10,901.4500
5,664.39
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
1,329.2800
677.93
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
6,154.9200
3,095.92
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
28,682.1300
14,341.07
0.50
1,628.7000
814.19
0.50
6,587.3700
3,289.73
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
3,825.3400
1,874.42
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
17,352.2700
8,415.85
0.48
1,387.1100
672.47
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
8,500.0000
4,000.95
0.47
6,359.9700
2,989.19
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,040.4600
5,133.81
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
9,573.7300
4,424.02
0.46
500.0000
231.00
0.46
55.0000
25.36
0.46
19.0800
8.79
0.46
2,217.4800
1,020.71
0.46
3,489.1500
1,605.01
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
23.2300
10.59
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
16,536.4500
7,441.40
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
1,000.0000
443.50
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,555.8500
2,444.57
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
957.7500
411.83
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,398.7100
590.26
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
3,077.2500
1,292.45
0.42
83.3000
34.95
0.42
682.0300
286.04
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
2,128.8400
872.82
0.41
15.1400
6.20
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
94.6900
38.16
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
38,420.4400
15,368.18
0.40
1,397.3800
558.67
0.40
13.9900
5.58
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
36,242.3000
14,315.71
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
5,049.7300
1,969.39
0.39
40,290.3600
15,709.21
0.39
117.5500
45.70
0.39
17.8400
6.92
0.39
19.0800
7.39
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
120.0000
45.82
0.38
11,056.1800
4,201.35
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
13,831.4900
5,186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
17.8400
6.64
0.37
1,888.6600
701.83
0.37
19.0000
7.05
0.37
6,113.3400
2,261.94
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
5,429.2900
1,984.95
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,237.2000
805.39
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
9,573.7400
3,412.08
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
7,731.1300
2,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
14,900.4400
5,215.15
0.35
913.1500
319.42
0.35
345.8100
120.69
0.35
20,017.8400
6,966.21
0.35
15.3100
5.30
0.35
74.5800
25.73
0.34
1,732.2800
597.46
0.34
120.5700
41.52
0.34
17.8400
6.14
0.34
19.0800
6.55
0.34
322.4400
110.27
0.34
15.5100
5.30
0.34
100.0000
34.15
0.34
61.0700
20.84
0.34
21.4000
7.30
0.34
192.7300
65.64
0.34
8,187.0900
2,783.61
0.34
5,071.1400
1,723.68
0.34
752.0000
255.30
0.34
1,762.2700
597.41
0.34
8,000.0000
2,704.80
0.34
15.7000
5.30
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
823.1100
275.74
0.33
15.9000
5.30
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
10,000.0000
3,315.00
0.33
1,353.5200
446.93
0.33
2,721.9700
898.25
0.33
16.1000
5.30
0.33
44.6100
14.68
0.33
19.0800
6.27
0.33
5,000.0000
1,640.50
0.33
17.8400
5.85
0.33
38.2700
12.53
0.33
20.6600
6.72
0.33
16.3000
5.30
0.33
50.7800
16.50
0.32
10,000.0000
3,245.00
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
16.5100
5.30
0.32
1,079.7700
346.61
0.32
6,288.9100
2,013.08
0.32
4,607.6200
1,474.44
0.32
16.4600
5.26
0.32
1,901.6100
603.57
0.32
441.9600
140.10
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
19.0800
5.99
0.31
16.9100
5.30
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
12,013.3200
3,724.13
0.31
17.1100
5.30
0.31
17.8400
5.49
0.31
17.3100
5.30
0.31
941.9300
287.29
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
1,132.2000
343.40
0.30
17.5200
5.30
0.30
41.0500
12.36
0.30
35,409.4300
10,622.83
0.30
5,000.0000
1,499.50
0.30
5,000.0000
1,499.00
0.30
10,000.0000
2,996.00
0.30
5,000.0000
1,497.50
0.30
5,000.0000
1,497.00
0.30
19.0800
5.71
0.30
21,019.8400
6,284.93
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
8,460.8000
2,521.32
0.30
186.0200
55.12
0.30
1,755.6000
517.90
0.29
1,763.7600
513.78
0.29
239.2000
69.37
0.29
21.1500
6.13
0.29
19.3900
5.60
0.29
18.7100
5.39
0.29
50.7800
14.47
0.28
19.0800
5.43
0.28
19.9100
5.60
0.28
97.0400
27.27
0.28
604.7100
169.32
0.28
18.8400
5.25
0.28
18.8600
5.25
0.28
37.7600
10.50
0.28
18.9000
5.25
0.28
50.7800
13.96
0.27
255.4200
70.21
0.27
20.4100
5.60
0.27
18.2500
5.00
0.27
22.6200
6.15
0.27
5,581.0000
1,512.45
0.27
50.7800
13.71
0.27
2,228.2600
598.96
0.27
680.5900
182.53
0.27
4,175.9700
1,119.16
0.27
148,021.9600
39,551.47
0.27
10,335.3000
2,757.46
0.27
97,302.2500
25,950.51
0.27
18.7700
5.00
0.27
18.7900
5.00
0.27
217.2600
57.68
0.27
6,809.5400
1,805.21
0.27
50.7800
13.46
0.26
100,021.8900
26,495.80
0.26
807.7900
213.90
0.26
5,227.9000
1,381.21
0.26
61,602.8800
16,269.32
0.26
446.4000
117.80
0.26
1,406.0200
369.64
0.26
518.9900
136.23
0.26
196.2600
51.40
0.26
1,145.9100
300.00
0.26
3,877.2400
1,013.51
0.26
196.2600
51.28
0.26
603.2900
157.40
0.26
2,406.1100
627.51
0.26
196.2600
51.11
0.26
2,199.4300
572.07
0.26
196.2600
51.03
0.26
495.3800
128.75
0.26
2,726.0500
708.23
0.26
196.2600
50.97
0.26
1,750.1100
454.33
0.26
2,501.7500
648.70
0.26
1,779.0800
461.14
0.26
1,938.6100
502.29
0.26
482.1800
124.88
0.26
196.2600
50.81
0.26
103.1400
26.69
0.26
29.0200
7.50
0.26
0.26
1,337.0500
345.23
0.26
257.5900
66.48
0.26
79.7800
20.55
0.26
929.7900
239.42
0.26
196.2600
50.52
0.26
1,637.6000
421.35
0.26
3,533.4600
908.81
0.26
399.3500
102.67
0.26
3,534.7600
908.43
0.26
196.2600
50.42
0.26
32,211.9000
8,272.02
0.26
5,869.7900
1,506.78
0.26
6,038.4500
1,549.47
0.26
196.2600
50.34
0.26
3,537.3500
906.98
0.26
196.2600
50.30
0.26
3,890.3500
996.71
0.26
656.2600
168.07
0.26
44,395.4000
11,365.22
0.26
2,228.3900
570.02
0.26
656.9600
167.98
0.26
1,082.5900
276.71
0.26
623.5000
159.30
0.26
1,775.6700
453.51
0.26
291.3800
74.39
0.26
196.2600
50.09
0.26
2,156.2700
550.06
0.26
50.7800
12.95
0.25
579.6700
147.64
0.25
44,239.3500
11,254.49
0.25
1,954.1800
496.75
0.25
196.2600
49.83
0.25
65,648.7900
16,661.66
0.25
196.2600
49.73
0.25
661.3100
167.51
0.25
19,762.8400
5,000.00
0.25
466.7200
117.80
0.25
21.6000
5.45
0.25
100.0000
25.10
0.25
19.9700
5.00
0.25
19.9800
5.00
0.25
104.0000
26.01
0.25
70.7800
17.70
0.25
3,591.8300
890.77
0.25
560.4500
137.76
0.25
40.7100
10.00
0.25
20.4000
5.00
0.25
42.8400
10.50
0.25
72.0900
17.66
0.24
23.8100
5.79
0.24
74.0800
18.00
0.24
207.0300
50.00
0.24
196.6100
47.19
0.24
1,250.5200
300.00
0.24
50.3700
11.91
0.24
21.2100
5.00
0.24
21.2700
5.00
0.24
95.2300
22.38
0.23
66.1000
15.50
0.23
54.7700
12.79
0.23
21.4300
5.00
0.23
93.7800
21.81
0.23
22,938.5700
5,275.87
0.23
43.2600
9.83
0.23
46.0600
10.46
0.22
34,154.5900
7,514.01
0.22
114.8800
25.00
0.21
55.4100
11.89
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
4,933.3900
1,000.00
0.20
3,266.0100
660.39
0.20
8,870.8700
1,774.17
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
342.6200
65.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
941.1700
160.00
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
4,592.7700
750.00
0.16
637.8100
103.33
0.16
390.0300
63.03
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
125.0000
20.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
470.2500
65.84
0.13
186.2800
25.00
0.13
790.5100
100.00
0.12
44.4200
5.53
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2583
28.9800
15:47:36
0.2583
29.0200
15:47:37
0.2584
29.0300
15:47:39
0.2583
29.0200
15:47:41
0.2583
29.0200
15:47:41
0.2581
28.9800
15:47:45
0.2583
29.0100
15:47:48
0.2583
29.0000
15:47:48
0.2583
29.0000
15:47:48
0.2583
29.0000
15:47:48
0.2583
29.0000
15:47:48
0.2583
29.0000
15:47:48
0.2583
29.0000
15:47:48
0.2583
29.0000
15:47:48
0.2583
29.0000
15:47:48
0.2583
29.0000
15:47:48
0.2586
196.2600
15:47:48
0.2587
1,446.9900
15:47:48
0.2583
28.9400
15:47:51
0.2586
193.3400
15:47:55
0.2583
28.9400
15:47:57
0.2582
88.1200
15:47:57
0.2582
108.1400
15:47:57
0.2582
146.3700
15:47:57
0.2581
29.0000
15:47:57
0.2575
29.0000
15:47:57
0.2581
28.9200
15:48:02
0.2577
29.0000
15:48:02
0.2577
29.0000
15:48:02
0.2577
29.0000
15:48:02
0.2577
29.0000
15:48:02
0.2577
29.0000
15:48:02
0.2580
28.9700
15:48:03
0.2581
28.9000
15:48:10
0.2580
28.9900
15:48:12
0.2578
843.1200
15:48:12
0.2577
196.2600
15:48:12
0.2577
177.8700
15:48:12
0.2577
360.4600
15:48:12
0.2577
29.0000
15:48:12
0.2577
29.0000
15:48:12
0.2577
29.0000
15:48:12
0.2577
29.0000
15:48:12
0.2577
29.0000
15:48:12
0.2579
28.9400
15:48:14
0.2577
28.9900
15:48:15
0.2576
28.9200
15:48:17
0.2576
28.9600
15:48:19
0.2576
28.9600
15:48:20
0.2576
29.0400
15:48:22
0.2575
28.9100
15:48:24
0.2577
77.7000
15:48:24
0.2577
116.5000
15:48:24
0.2577
77.7000
15:48:24
0.2577
77.7000
15:48:24
0.2577
77.7000
15:48:24
0.2577
77.7000
15:48:24
0.2577
29.0000
15:48:24
0.2577
77.7000
15:48:24
0.2577
77.7000
15:48:24
0.2577
77.7000
15:48:24
0.2577
77.7000
15:48:24
0.2579
28.9700
15:48:38
0.2580
28.9600
15:48:54
0.2583
29.0100
15:49:01
0.2584
28.9400
15:49:05
0.2584
29.0000
15:49:08
0.2584
28.9800
15:49:11
0.2582
28.9400
15:49:21
0.2581
29.0000
15:49:23
0.2581
24.0000
15:49:28
0.2581
29.0200
15:49:30
0.2581
28.9400
15:49:31
0.2579
29.0200
15:49:35
0.2576
0.0800
15:49:35
0.2576
29.1000
15:49:35
0.2576
29.1000
15:49:35
0.2576
29.1000
15:49:35
0.2576
29.1000
15:49:35
0.2581
28.9300
15:49:40
0.2580
28.9600
15:49:47
0.2578
0.0400
15:49:47
0.2578
29.0000
15:49:47
0.2578
29.0000
15:49:47
0.2578
29.0000
15:49:47
0.2578
29.0000
15:49:47
0.2580
28.9800
15:49:47
0.2580
29.0200
15:49:48
0.2578
29.1000
15:49:48
0.2578
29.1000
15:49:48
0.2578
22.0200
15:49:48
0.2577
7.0800
15:49:48
0.2577
29.1000
15:49:48
0.2577
29.1000
15:49:48
0.2579
28.9800
15:49:51
0.2579
28.9800
15:50:00
0.2583
28.9300
15:50:09
0.2582
29.0300
15:50:11
0.2583
28.9600
15:50:14
0.2583
29.0100
15:50:16