Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.28
Open 2.22000000
Low 2.21000000
High 2.29300000
Vol 1,382,084
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.97
1.6900
5.02
2.97
11.7300
34.80
2.97
61.2200
181.58
2.96
22.4000
66.39
2.96
6.1300
18.16
2.96
217.2100
643.16
2.96
192.4100
569.53
2.96
35.5300
105.13
2.96
2.3300
6.89
2.96
1.7000
5.03
2.95
3.3800
9.98
2.95
3,963.8100
11,693.24
2.95
55.6700
164.17
2.95
4.0900
12.06
2.95
27.0800
79.80
2.95
108.4700
319.55
2.95
15.1000
44.47
2.94
113.5800
334.38
2.94
7.0000
20.59
2.94
28.1300
82.73
2.94
29.9400
88.02
2.94
266.9900
784.68
2.94
28.3700
83.32
2.93
14.8900
43.69
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
64.7100
189.60
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
15.5100
45.29
2.92
16.0500
46.83
2.92
168.9900
492.94
2.92
37.4600
109.23
2.92
2.1400
6.24
2.91
17.8100
51.84
2.91
32.3000
93.99
2.91
6.5500
19.03
2.91
15.1400
43.98
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
4.0200
11.66
2.90
5,194.9200
15,065.27
2.90
13.6100
39.46
2.90
451.0400
1,305.76
2.89
24.1100
69.73
2.89
180.3900
521.51
2.89
82.4400
238.25
2.89
1.7400
5.03
2.89
1,184.1900
3,419.94
2.89
29.1000
83.95
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
5,615.5900
16,172.90
2.88
3.5800
10.31
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
49.6800
142.83
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
682.8600
1,959.81
2.87
24.1100
69.15
2.86
31.5400
90.30
2.86
14.3100
40.94
2.86
468.2000
1,339.05
2.86
6.1800
17.67
2.85
17.8200
50.86
2.85
173.3600
494.42
2.85
2.2900
6.53
2.85
1,181.4900
3,367.25
2.85
232.2200
661.13
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
29.1200
82.79
2.84
30.6100
86.93
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
57.5600
163.07
2.83
2.4300
6.88
2.83
181.9900
515.03
2.83
1.7700
5.01
2.83
41.9700
118.65
2.83
5.0000
14.13
2.83
617.5500
1,744.58
2.82
11,070.9300
31,253.24
2.82
237.3900
669.44
2.82
13.6200
38.39
2.82
16.6000
46.78
2.82
2.0000
5.63
2.82
137.6800
387.71
2.82
58.7800
165.47
2.81
5.0100
14.10
2.81
10.8300
30.43
2.81
2.6800
7.53
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
29.4100
82.47
2.80
2.4300
6.81
2.80
52.0000
145.70
2.80
2.0000
5.60
2.80
11,758.3000
32,923.24
2.80
7,864.0000
22,011.34
2.80
3.5700
9.99
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
13.7500
38.38
2.79
78.6000
219.29
2.79
14.9800
41.75
2.79
168.9900
470.81
2.79
272.4100
758.66
2.78
16.7400
46.60
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
18.5000
51.34
2.77
24.1100
66.86
2.77
22.7200
62.93
2.77
27.9800
77.48
2.77
2.3300
6.45
2.77
6.2900
17.39
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
948.1000
2,616.76
2.76
2.1200
5.85
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
106.7400
293.96
2.75
25.1200
69.13
2.75
1,732.2800
4,763.77
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
6.6200
18.17
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
532.7200
1,459.65
2.74
4.0200
11.01
2.74
522.0000
1,428.71
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
115.1000
314.68
2.73
23.5200
64.28
2.73
122.9800
335.86
2.73
93.8800
256.29
2.73
18.8000
51.29
2.73
31.7500
86.55
2.73
9.0100
24.55
2.72
5.0100
13.63
2.72
270.1400
734.78
2.72
17.1000
46.49
2.71
18.0300
48.93
2.71
14.5600
39.50
2.71
500.0000
1,356.00
2.71
518.7900
1,405.92
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
2.0700
5.60
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,055.7200
5,550.44
2.70
1.9900
5.37
2.70
186.1100
502.12
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
225.7900
608.50
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
412.5000
1,109.63
2.69
21.0300
56.55
2.69
16.0700
43.20
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
335.5700
899.33
2.68
2.6800
7.18
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
6.4600
17.27
2.67
3.7400
9.99
2.67
304.9000
814.08
2.67
2.1200
5.66
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
66.0400
175.86
2.66
46.5800
124.00
2.66
405.3300
1,078.18
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
16.3500
43.44
2.65
210.6700
559.12
2.65
148.4400
393.81
2.65
79.7500
211.42
2.65
3,219.3800
8,531.36
2.65
5.5200
14.62
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
6.8800
18.17
2.64
60.4800
159.67
2.64
135.8900
358.61
2.64
96.3800
254.25
2.64
937.4600
2,472.08
2.64
49.4100
130.24
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
302.1700
794.71
2.63
15.1000
39.68
2.63
20.2700
53.23
2.63
135.4100
355.45
2.62
5.0300
13.20
2.62
4.4100
11.57
2.62
18.3900
48.22
2.62
55.2600
144.84
2.62
10,452.1700
27,384.69
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
14.6000
38.21
2.62
17.0600
44.61
2.61
28.7700
75.20
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
173.9900
454.11
2.61
15.6100
40.71
2.61
11.9800
31.23
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
10.4100
27.10
2.60
18.5800
48.35
2.60
251.1400
653.22
2.60
4,541.2500
11,807.25
2.60
450.2800
1,170.28
2.60
1,920.7600
4,990.13
2.60
8.6200
22.39
2.60
2.2900
5.94
2.60
153.6800
398.80
2.59
67.1400
174.16
2.59
15.1000
39.15
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
21,198.3500
54,903.73
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
36.0000
93.13
2.59
185.7700
480.22
2.58
10.9200
28.21
2.58
2.0000
5.16
2.58
19.0700
49.22
2.58
6,935.2500
17,892.95
2.58
2.3300
6.01
2.58
9.0300
23.27
2.58
175.9500
453.25
2.57
7.0600
18.17
2.57
234.3400
602.25
2.57
18.6200
47.83
2.57
182.5100
468.69
2.57
235.3700
604.19
2.57
15.6100
40.06
2.57
24.2100
62.10
2.56
16.7400
42.89
2.56
44.1800
113.10
2.56
12.7700
32.68
2.56
195.9000
500.92
2.56
241.8900
618.03
2.55
113.8000
290.65
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
3,824.8800
9,753.44
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
5.0100
12.76
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
12.2000
31.04
2.54
2,566.5700
6,526.79
2.54
7.1500
18.18
2.54
236.5500
600.84
2.54
29.6600
75.28
2.54
6.4500
16.36
2.54
15.0900
38.25
2.53
28.0500
71.05
2.53
4.3800
11.09
2.53
2,424.8000
6,134.74
2.53
32.6200
82.46
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
2.1100
5.33
2.52
107.0000
270.07
2.52
166.9900
421.32
2.52
15.1000
38.08
2.52
634.4600
1,598.84
2.52
14.3100
36.05
2.52
5.0100
12.62
2.51
18.8800
47.46
2.51
126.1100
316.91
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
29.3900
73.77
2.51
7.2400
18.17
2.51
5.1100
12.81
2.51
26.4000
66.16
2.51
16.5300
41.41
2.50
171.8300
429.75
2.50
14,374.8900
35,937.23
2.50
89.0700
222.41
2.50
39.1300
97.67
2.49
18.8000
46.85
2.49
25.1800
62.72
2.49
1,827.5100
4,550.50
2.49
5.0100
12.46
2.49
17.5300
43.60
2.49
26.1900
65.08
2.48
2.3300
5.79
2.48
15.6100
38.74
2.48
27.3100
67.73
2.48
200.5000
497.04
2.48
17.7300
43.92
2.48
14.3100
35.43
2.48
113.0800
279.87
2.47
5.4000
13.36
2.47
2.2700
5.61
2.47
1,241.8500
3,067.37
2.47
28.7000
70.83
2.47
112.1800
276.64
2.47
183.2700
451.76
2.46
40.1800
99.00
2.46
329.5800
811.76
2.46
16.7400
41.21
2.46
106.3600
261.75
2.46
4,759.1700
11,707.56
2.46
760.5400
1,870.17
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
17.4700
42.89
2.45
35.4300
86.95
2.45
8.6100
21.11
2.45
26.8300
65.76
2.45
611.1300
1,497.27
2.45
16.6000
40.64
2.45
13.7800
33.72
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
38.2700
93.49
2.44
31.4400
76.78
2.44
284.6200
694.47
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
10.0000
24.37
2.44
2.3300
5.68
2.44
169.6700
413.15
2.43
34.5000
83.97
2.43
1,414.6400
3,437.58
2.43
5.0100
12.17
2.43
4.3200
10.48
2.43
41.3400
100.29
2.43
5.5700
13.51
2.42
26.2300
63.56
2.42
69.5300
168.40
2.42
2.7200
6.59
2.42
76.7600
185.76
2.42
2.2900
5.54
2.42
9.6100
23.23
2.42
26.0200
62.86
2.42
11.5400
27.87
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
2.3300
5.61
2.40
11.2600
27.07
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
1,075.1200
2,581.36
2.40
10,475.1400
25,140.34
2.40
4.3800
10.51
2.40
294.7300
706.76
2.40
6.9800
16.73
2.40
2.7200
6.52
2.39
2.2000
5.27
2.39
109.8600
262.79
2.39
68.8500
164.62
2.39
1,020.9300
2,440.02
2.39
2.3300
5.57
2.39
126.0000
300.89
2.39
83.1200
198.32
2.39
12.7700
30.46
2.38
23.2300
55.38
2.38
2.1500
5.12
2.38
24.1100
57.43
2.38
26.4700
63.03
2.38
3,800.1600
9,044.38
2.38
2.1500
5.11
2.38
449.0900
1,067.49
2.38
452.5500
1,075.26
2.38
6.6800
15.87
2.37
13.9700
33.16
2.37
73.6300
174.72
2.37
2.7300
6.47
2.37
681.7700
1,615.79
2.37
166.9900
395.60
2.37
44.9200
106.37
2.37
2.4300
5.75
2.37
6.0000
14.19
2.36
4.4500
10.52
2.36
313.1500
739.66
2.36
632.4600
1,493.24
2.36
78.2200
184.60
2.36
40.9900
96.70
2.36
15.6100
36.78
2.35
138.3100
325.58
2.35
2.2800
5.36
2.35
710.9600
1,672.18
2.35
118.7400
279.16
2.35
43.3200
101.80
2.35
10.8100
25.39
2.35
4.6800
10.99
2.35
612.1900
1,436.81
2.35
17.3900
40.80
2.35
646.1200
1,515.15
2.34
2.2900
5.37
2.34
28.8300
67.55
2.34
24.5100
57.40
2.34
2.3000
5.38
2.34
23.3900
54.73
2.34
5,084.2900
11,892.15
2.34
109.3200
255.59
2.34
2.3000
5.38
2.34
6.9500
16.24
2.34
2.2900
5.35
2.33
19.3100
45.07
2.33
38.8900
90.73
2.33
4.6600
10.87
2.33
24.1800
56.36
2.33
12.9900
30.27
2.33
56.3700
131.29
2.33
662.8700
1,543.16
2.33
2.3100
5.38
2.33
261.8900
609.16
2.33
2.3100
5.37
2.32
17.5000
40.67
2.32
72,199.0000
167,718.28
2.32
8.5800
19.92
2.32
2.3200
5.38
2.32
113.2500
262.74
2.32
7.0400
16.33
2.32
2,207.7700
5,117.61
2.32
2.3200
5.38
2.32
4.7000
10.89
2.32
709.2700
1,641.96
2.31
21.2100
49.08
2.31
372.5300
861.66
2.31
7.9900
18.47
2.31
1,005.6100
2,323.96
2.31
154.9800
358.00
2.31
8.0100
18.50
2.31
10.3000
23.77
2.31
8.0100
18.48
2.31
36,581.7800
84,357.58
2.31
442.3500
1,019.62
2.30
280.3600
645.95
2.30
526.7700
1,213.15
2.30
266.8400
614.27
2.30
154.3800
355.23
2.30
292.6200
673.03
2.30
219.9600
505.69
2.30
316.5100
727.34
2.30
798.7300
1,834.68
2.30
674.4300
1,548.49
2.30
399.1300
916.00
2.29
1,553.2100
3,563.06
2.29
1,857.0200
4,258.15
2.29
710.1700
1,627.71
2.29
1,443.9600
3,308.11
2.29
1,938.8400
4,439.94
2.29
1,000.1300
2,289.30
2.29
984.5700
2,252.70
2.29
1,443.2700
3,300.76
2.29
2,120.4700
4,847.39
2.29
968.4600
2,212.93
2.28
1,061.4400
2,424.33
2.28
1,677.1400
3,828.91
2.28
3,054.7200
6,970.87
2.28
1,689.9300
3,854.73
2.28
1,272.3800
2,901.03
2.28
373.0500
850.18
2.28
2.28
380.7500
867.35
2.28
1,188.7800
2,706.85
2.28
1,684.5300
3,833.99
2.28
3,252.7800
7,400.07
2.27
4,275.0800
9,721.53
2.27
8,348.1900
18,975.44
2.27
1,444.3600
3,281.59
2.27
1,277.1600
2,900.43
2.27
2,806.9200
6,371.71
2.27
1,304.5100
2,959.93
2.27
7,505.7200
17,022.97
2.27
2,416.0100
5,477.09
2.27
5,978.1000
13,546.37
2.27
6,797.1800
15,395.61
2.26
10,025.8800
22,698.59
2.26
552.8400
1,251.08
2.26
327.8800
741.66
2.26
3,171.2200
7,170.13
2.26
5,215.5200
11,787.08
2.26
5,754.0900
12,998.49
2.26
456.9000
1,031.68
2.26
321.4100
725.42
2.26
29,607.2600
66,793.98
2.26
149.9000
338.02
2.25
3,550.0000
8,001.70
2.25
117.1300
263.89
2.25
97.0100
218.47
2.25
16.6500
37.48
2.25
403.6600
908.24
2.25
5.3100
11.94
2.25
122.1500
274.59
2.25
286.2200
643.14
2.25
4,857.9700
10,911.00
2.25
705.6300
1,584.14
2.24
1,009.7100
2,265.79
2.24
1,640.2600
3,679.10
2.24
2.3200
5.20
2.24
2.3200
5.20
2.24
373.8000
837.31
2.24
59,244.9700
132,649.49
2.24
2,720.3400
6,088.12
2.24
10.4400
23.35
2.24
1,197.6800
2,678.01
2.24
2.3300
5.21
2.23
2.3300
5.21
2.23
29.1400
65.07
2.23
1,644.4800
3,670.48
2.23
766.2400
1,709.48
2.23
1,071.6300
2,389.73
2.23
24.7600
55.19
2.23
24.8000
55.25
2.23
46.4400
103.42
2.23
22.3300
49.71
2.23
40.2000
89.45
2.22
24.8100
55.18
2.22
22.3300
49.64
2.22
22.3300
49.62
2.22
36.8400
81.82
2.22
513.8400
1,140.72
2.22
2.3300
5.17
2.22
22.3300
49.53
2.22
22.2700
49.37
2.22
189.2600
419.40
2.22
185.3600
410.57
2.21
24.9500
55.24
2.21
36.4900
80.75
2.21
22.2700
49.26
2.21
36.9500
81.70
2.21
5,527.4300
12,215.62
2.21
306.0800
676.13
2.21
773.8600
1,708.68
2.21
4.7100
10.39
2.21
4.5500
10.04
2.21
701.8700
1,547.62
2.20
28.3600
62.51
2.20
6.8200
15.02
2.20
25.4200
55.97
2.20
5,464.5300
12,021.97
2.20
6.3600
13.99
2.20
51.4700
113.13
2.20
45.5100
99.99
2.20
50.0000
109.75
2.19
181.6500
398.54
2.19
2.3000
5.04
2.19
12.2400
26.82
2.19
321.2500
703.54
2.19
119.5600
261.24
2.18
20.0000
43.66
2.18
30.7400
67.07
2.18
1,793.5000
3,909.83
2.18
23.7200
51.66
2.18
7.1300
15.51
2.17
39.8200
86.57
2.17
23.0000
49.98
2.17
195.4400
424.50
2.17
74.1300
160.94
2.17
194.8800
422.89
2.17
2.8300
6.14
2.17
7.1700
15.54
2.17
2.4300
5.27
2.17
21.2600
46.05
2.16
4.9500
10.71
2.16
19.1200
41.34
2.16
372.7300
805.10
2.16
181.9900
392.73
2.16
369.4600
796.56
2.16
9.2800
20.00
2.15
29.6400
63.81
2.15
32.5200
69.98
2.15
2.3400
5.03
2.15
3,188.6800
6,855.66
2.15
2.3500
5.05
2.15
158.3200
340.07
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
139.8600
300.00
2.14
6.5200
13.98
2.14
9.8000
21.00
2.14
74.8000
160.22
2.14
54.0800
115.73
2.14
917.6200
1,960.95
2.14
2.4400
5.21
2.14
164.6200
351.46
2.13
50.9200
108.56
2.13
395.5400
842.90
2.13
15.0000
31.95
2.13
3.5200
7.49
2.13
166.9900
355.35
2.13
26.5500
56.47
2.13
24.9600
53.06
2.13
38.2100
81.20
2.12
19.4100
41.21
2.12
2.4300
5.15
2.12
1,802.0700
3,820.39
2.12
330.5000
700.00
2.12
24.1100
51.04
2.12
114.6600
242.62
2.12
2.3700
5.01
2.11
48.9800
103.45
2.11
29.1700
61.58
2.11
198.0900
417.97
2.11
173.4100
365.72
2.11
169.3900
356.74
2.11
242.4100
510.27
2.10
2.5200
5.30
2.10
475.7300
999.98
2.10
80.8600
169.89
2.10
19,175.1400
40,267.79
2.10
147.1500
308.87
2.10
59.0600
123.91
2.10
48.0000
100.66
2.10
48.0000
100.61
2.10
50.3900
105.57
2.09
48.0000
100.51
2.09
60.1100
125.81
2.09
48.0000
100.42
2.09
54.4600
113.88
2.09
374.3900
782.48
2.09
62.3600
130.27
2.09
5,150.8700
10,755.02
2.09
48.0000
100.18
2.09
160.5100
334.82
2.09
50.4000
105.08
2.08
217.6300
453.54
2.08
59.9200
124.81
2.08
311.1500
647.81
2.08
74.5000
155.03
2.08
862.4900
1,793.98
2.08
5.2900
11.00
2.08
3.6500
7.58
2.07
128.2900
265.69
2.07
4,846.8500
10,032.98
2.07
14.5100
30.01
2.07
18.4000
38.01
2.06
439.1700
906.45
2.06
169.5500
349.78
2.06
229.1300
472.01
2.06
7.7100
15.85
2.06
100.2400
205.99
2.05
2.4400
5.01
2.05
4.0000
8.21
2.05
65.9500
135.26
2.05
53,616.1600
109,913.13
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
35.3100
72.21
2.04
4.8900
9.99
2.04
172.1400
351.34
2.04
289.3600
590.29
2.04
5.0700
10.33
2.04
28.6400
58.31
2.04
14.7400
30.00
2.03
165.5400
336.21
2.03
49.1400
99.75
2.03
394.6500
800.35
2.03
4.9300
9.99
2.03
40.0000
81.00
2.02
36.0600
72.99
2.02
247.0800
499.84
2.02
125.7400
254.25
2.02
18.8000
37.99
2.02
485.9300
981.58
2.02
175.9900
355.32
2.02
22.6600
45.68
2.02
2,875.1700
5,793.47
2.01
645.4900
1,299.37
2.01
144.9200
291.58
2.01
17.4000
34.99
2.01
392.4800
788.88
2.01
10,000.0000
20,090.00
2.01
398.5100
799.81
2.01
13.2700
26.62
2.01
81.3300
163.07
2.00
57.5600
115.18
2.00
76,763.1300
153,526.26
2.00
155.0000
309.85
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
61.2800
122.13
1.99
26.6500
53.06
1.99
173.2400
344.75
1.99
4.0200
7.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
169.1200
334.86
1.98
166.9900
329.81
1.97
151.9700
299.99
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
11.6000
22.85
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
159.3200
312.27
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
112.7900
220.62
1.96
260.8700
510.00
1.95
183.2500
357.89
1.95
168.5400
328.99
1.95
393.3300
766.99
1.95
36.9500
71.98
1.94
9.3500
18.17
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
6.2000
11.90
1.92
9.4800
18.18
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,451.4000
2,772.17
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
7,093.6900
13,478.01
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
1,472.5100
2,783.04
1.89
4.0200
7.59
1.89
5,540.9600
10,461.33
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
5,933.1600
11,154.34
1.88
11.7900
22.15
1.87
190.1300
355.54
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
266.7900
496.23
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
1,591.6600
2,944.57
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
38.2000
70.29
1.83
22.8100
41.83
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,641.5300
4,820.79
1.82
69.2800
126.30
1.82
191.5000
348.72
1.82
3,281.3000
5,971.97
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
131.1700
237.55
1.81
152.0700
275.25
1.81
4.0200
7.27
1.81
4.4300
8.01
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
14,340.1300
25,812.23
1.80
111.1700
199.99
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
260.5300
466.09
1.79
2.9100
5.20
1.79
115.2900
206.02
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
135.0000
239.90
1.77
706.7500
1,250.95
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
123.2900
216.99
1.76
3.1900
5.61
1.76
4.5600
8.01
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,943.6900
10,401.46
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
783.3600
1,347.38
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,911.4700
25,349.50
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
50.0000
84.35
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
1,519.2600
2,552.36
1.68
18.9200
31.77
1.68
290.1500
486.58
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
553.1400
918.21
1.66
24.1400
40.00
1.66
166.4700
275.51
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
3.2000
5.25
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
2,729.5400
4,394.56
1.61
19.7500
31.76
1.61
167.0000
268.04
1.60
14,389.8900
23,023.82
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
68.8400
107.39
1.56
128.6100
199.99
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
10,932.3300
16,945.11
1.54
20.6100
31.76
1.54
65.0000
100.10
1.53
54.2700
83.25
1.53
333.1400
509.70
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
563.5400
856.58
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
125.3000
189.20
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
49,026.6000
73,539.90
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
78.7800
116.59
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,166.6500
17,641.64
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
142.7500
199.99
1.40
41,648.0800
58,307.31
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,828.2000
3,818.07
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
12.7900
17.05
1.33
13.9100
18.50
1.33
23.9700
31.76
1.32
21.8600
28.94
1.32
49.1200
64.84
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
889.0800
1,164.69
1.31
24.3200
31.76
1.30
11,571.6700
15,043.17
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
47.0500
60.60
1.29
35.6800
45.92
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04

Recent Trades

Price
Size
Time
2.2820
207.4400
07:40:30
2.2820
3.2900
07:40:30
2.2820
3.2900
07:40:30
2.2820
2.4200
07:40:30
2.2820
172.8700
07:40:30
2.2820
15.0000
07:40:30
2.2810
9.0000
07:40:30
2.2810
9.0000
07:40:30
2.2810
9.0000
07:40:31
2.2810
9.0000
07:40:31
2.2810
9.0000
07:40:31
2.2820
147.0200
07:40:34
2.2820
87.6300
07:40:34
2.2830
199.7500
07:40:34
2.2830
89.0200
07:40:34
2.2830
120.4100
07:40:34
2.2830
500.1100
07:40:34
2.2830
89.0200
07:40:34
2.2830
46.5200
07:40:34
2.2830
65.7200
07:40:34
2.2830
2.2800
07:40:34
2.2830
3.2900
07:40:34
2.2830
3.2900
07:40:34
2.2830
92.4600
07:40:34
2.2830
4.5000
07:40:34
2.2830
9.1100
07:40:34
2.2840
92.2500
07:40:34
2.2840
89.1300
07:40:34
2.2840
3.2900
07:40:34
2.2840
3.2900
07:40:34
2.2840
10.0000
07:40:34
2.2840
10.0000
07:40:34
2.2840
10.0000
07:40:34
2.2840
10.0000
07:40:34
2.2840
10.0000
07:40:34
2.2840
2.4100
07:40:34
2.2840
30.0700
07:40:34
2.2840
200.0000
07:40:34
2.2840
61.0200
07:40:34
2.2840
216.0100
07:40:34
2.2840
52.3600
07:40:34
2.2840
3.2200
07:40:48
2.2840
4.6200
07:41:08
2.2830
113.4000
07:41:41
2.2830
55.2200
07:41:41
2.2830
54.2500
07:41:41
2.2830
58.7700
07:41:41
2.2830
58.8600
07:41:41
2.2820
35.0000
07:41:41
2.2830
4.9400
07:41:48
2.2830
60.0200
07:41:49
2.2830
46.3500
07:41:49
2.2830
20.0000
07:41:58
2.2820
2.4200
07:42:00
2.2820
1.5800
07:42:00
2.2820
0.7000
07:42:00
2.2810
17.1800
07:42:19
2.2810
133.5500
07:42:19
2.2810
2.2800
07:42:19
2.2810
2.4200
07:42:19
2.2810
3.2900
07:42:19
2.2810
3.2900
07:42:19
2.2810
35.4800
07:42:19
2.2810
3.7700
07:42:28
2.2810
3.0000
07:42:28
2.2820
33.0000
07:42:31
2.2820
92.9400
07:42:53
2.2820
2.2800
07:42:53
2.2820
3.2900
07:42:53
2.2820
3.2300
07:43:03
2.2820
67.8200
07:43:29
2.2820
5.0000
07:43:34
2.2820
3.4100
07:43:38
2.2810
2.2800
07:44:07
2.2810
10.4500
07:44:07
2.2800
3.3400
07:44:27
2.2800
2.2800
07:44:27
2.2800
2.4200
07:44:27
2.2800
5.7800
07:44:27
2.2800
3.8800
07:44:33
2.2800
3.6700
07:45:03
2.2790
3.2900
07:45:07
2.2790
3.2900
07:45:07
2.2790
2.4200
07:45:07
2.2790
2.2800
07:45:07
2.2790
35.4800
07:45:07
2.2800
84.7000
07:45:34
2.2800
3.3000
07:45:34
2.2800
67.8200
07:45:36
2.2800
4.1200
07:45:38
2.2790
67.8200
07:45:41
2.2790
9.1200
07:45:46
2.2790
2.5600
07:45:46
2.2790
7.2100
07:45:46
2.2790
21.9200
07:45:55
2.2790
92.2500
07:45:55
2.2790
2.7500
07:45:55
2.2780
2.2800
07:45:55
2.2780
2.4200
07:45:55
2.2780
7.3000
07:45:55

Login to View your open Positions

Login Now