English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.13
Open
5.53200000
Low
5.05900000
High
5.61700000
Vol
1,407,607
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.91
4.5600
26.96
5.91
1.7600
10.40
5.91
0.9600
5.67
5.91
2.3900
14.12
5.91
6.0300
35.62
5.91
1.1200
6.61
5.90
21.1400
124.81
5.90
2.6600
15.70
5.90
8.1100
47.87
5.90
1,276.7600
7,532.88
5.90
1.6600
9.79
5.90
4.8000
28.30
5.89
28.4700
167.75
5.89
1.7600
10.37
5.89
99.9000
588.41
5.89
2.4800
14.60
5.89
11.1300
65.51
5.88
1.5800
9.29
5.88
4.9600
29.17
5.88
74.4300
437.65
5.88
10.0200
58.88
5.88
2.5500
14.98
5.87
6.7300
39.52
5.87
1.7600
10.33
5.87
4.8000
28.18
5.87
1.0500
6.16
5.86
2.4800
14.54
5.86
37.7700
221.33
5.86
18.8100
110.15
5.86
1.6700
9.78
5.85
6.0300
35.29
5.85
13.3800
78.30
5.85
1.7600
10.30
5.85
137.0000
801.45
5.85
1.0400
6.08
5.84
6.2200
36.35
5.84
30.3500
177.24
5.84
3.1800
18.56
5.84
2.3900
13.95
5.83
28.7500
167.70
5.83
18.8100
109.70
5.83
2.2200
12.94
5.83
11.9900
69.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
6.0300
35.13
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
39.1000
227.56
5.82
4.8000
27.93
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
0.9100
5.29
5.81
0.9600
5.58
5.81
18.8100
109.25
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1,602.4400
9,294.15
5.80
1.8700
10.84
5.80
8.1200
47.06
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
1,329.4500
7,697.52
5.78
18.8100
108.80
5.78
10.0200
57.94
5.78
12.2700
70.93
5.78
49.4400
285.76
5.78
55.8700
322.71
5.77
35.0800
202.52
5.77
2.4000
13.85
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
2.2800
13.15
5.77
7.3600
42.44
5.77
2.4800
14.30
5.76
2.3900
13.77
5.76
53.9600
310.81
5.76
10.0200
57.71
5.76
2.2300
12.84
5.76
114.4600
658.83
5.75
1.4600
8.40
5.75
26.0600
149.87
5.75
550.4400
3,165.03
5.75
1.0400
5.98
5.75
13.9500
80.16
5.75
2.2800
13.10
5.74
10.2800
59.04
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
58.6300
336.36
5.74
28.8300
165.37
5.73
76.6400
439.45
5.73
5.2800
30.26
5.73
27.0000
154.74
5.73
2.3900
13.69
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
54.7200
313.11
5.72
1,771.3400
10,132.06
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
56.2000
321.30
5.72
2.4800
14.18
5.72
262.4900
1,500.13
5.71
4.8000
27.43
5.71
11.0600
63.19
5.71
18.8100
107.44
5.71
0.9300
5.31
5.71
20.0200
114.31
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
57.1900
326.21
5.70
256.3200
1,461.02
5.70
2.5300
14.42
5.70
53.9600
307.46
5.70
0.9800
5.58
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
6.7400
38.36
5.69
18.6500
106.12
5.69
388.5400
2,210.40
5.69
330.9100
1,882.22
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
31.6000
179.49
5.68
54.1400
307.46
5.68
2.2800
12.95
5.68
44.1700
250.66
5.67
2.0300
11.52
5.67
2.6900
15.26
5.67
36.5700
207.39
5.67
620.0400
3,515.63
5.67
4.4900
25.45
5.67
12.5000
70.84
5.67
6.0300
34.16
5.66
21.2600
120.42
5.66
4.8000
27.18
5.66
29.0700
164.54
5.66
54.3300
307.45
5.66
58.6600
331.90
5.66
1,906.6400
10,785.86
5.66
2.2800
12.89
5.65
7.5100
42.46
5.65
50.0000
282.60
5.65
1.9000
10.74
5.65
209.7000
1,184.81
5.65
1.0400
5.87
5.65
9.8200
55.43
5.64
10.0200
56.55
5.64
4.5200
25.51
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
106.4500
600.38
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.63
2.2800
12.84
5.63
3.6500
20.56
5.63
0.9300
5.24
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
0.9800
5.52
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
56.6300
318.32
5.62
105.4700
592.74
5.62
73.1400
410.97
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
18.8100
105.64
5.61
1.0400
5.84
5.61
17.1700
96.36
5.61
14.2000
79.68
5.61
986.9600
5,536.85
5.61
91.7400
514.48
5.61
2.1800
12.22
5.60
57.7200
323.41
5.60
54.8800
307.44
5.60
3,363.6000
18,836.16
5.60
10.0200
56.10
5.59
102.6400
574.17
5.59
22.8700
127.89
5.59
0.9200
5.14
5.59
51.2400
286.33
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
55.0700
307.46
5.58
63.9200
356.80
5.58
2.3900
13.34
5.58
52.3800
292.28
5.58
1.0500
5.86
5.58
10.0200
55.88
5.58
3.1700
17.68
5.57
0.9300
5.18
5.57
10.7900
60.10
5.57
2.5500
14.20
5.57
25.8700
144.04
5.57
10.1300
56.39
5.57
31.3000
174.22
5.57
5.2000
28.94
5.56
55.2600
307.47
5.56
33.5700
186.65
5.56
8.2700
45.97
5.56
6.0300
33.51
5.55
10.0200
55.65
5.55
0.9300
5.16
5.55
92.9400
515.82
5.55
1.0400
5.77
5.55
57.8400
320.72
5.54
18.8100
104.28
5.54
35.0100
194.06
5.54
32.1900
178.33
5.54
0.9800
5.43
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
14.1800
78.44
5.53
0.9500
5.25
5.53
6.0300
33.35
5.53
9.3000
51.42
5.53
55.6400
307.47
5.53
0.9800
5.41
5.52
2.2800
12.59
5.52
59.7100
329.60
5.52
2.4800
13.68
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
0.9800
5.40
5.51
2.4900
13.72
5.51
0.9500
5.24
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
55.8200
307.46
5.51
80.7300
444.58
5.50
6.0300
33.18
5.50
993.6300
5,464.97
5.50
2.2800
12.54
5.50
18.8100
103.38
5.50
1.2000
6.59
5.49
2.4800
13.63
5.49
0.9500
5.22
5.49
0.9800
5.38
5.49
633.1600
3,475.42
5.49
45.8500
251.62
5.49
478.6300
2,626.24
5.48
4.8000
26.31
5.48
5.4400
29.81
5.48
18.9900
104.05
5.48
5.2800
28.92
5.48
9.8900
54.16
5.48
29.0200
158.88
5.47
2.3100
12.64
5.47
23.8500
130.51
5.47
5.6000
30.64
5.47
56.2100
307.47
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
11.0000
60.13
5.46
2.7900
15.24
5.46
62.0300
338.68
5.46
2.1200
11.57
5.46
9.3000
50.75
5.46
7.3400
40.05
5.45
2.2800
12.44
5.45
58.9400
321.34
5.45
0.9600
5.23
5.45
174.3900
950.43
5.45
16.9700
92.47
5.45
18.8100
102.48
5.45
1.0400
5.66
5.44
12.5000
68.05
5.44
0.9800
5.33
5.44
15.3600
83.56
5.44
2.1200
11.53
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
56.5900
307.45
5.43
30.8800
167.74
5.43
3.2300
17.54
5.43
5.8600
31.82
5.43
1.5300
8.30
5.42
18.8100
102.03
5.42
13.0400
70.72
5.42
10.0200
54.33
5.42
29.0800
157.61
5.42
1.5800
8.56
5.42
2.1200
11.48
5.42
56.7800
307.46
5.41
65.9400
357.00
5.41
3.7700
20.40
5.41
3.3200
17.96
5.41
2.2800
12.33
5.41
2.5600
13.84
5.40
4.8000
25.94
5.40
102.6800
554.57
5.40
235.1100
1,269.59
5.40
0.9800
5.29
5.40
1.9600
10.58
5.40
59.9100
323.33
5.40
8.1500
43.98
5.40
190.3400
1,026.88
5.39
2.5500
13.75
5.39
16.1100
86.85
5.39
16.8000
90.48
5.39
4.0700
21.92
5.38
29.0200
156.21
5.38
6.4700
34.81
5.38
71.9900
387.16
5.38
31.1900
167.71
5.38
18.8100
101.12
5.38
6.8600
36.87
5.37
5.4500
29.29
5.37
3.2600
17.51
5.37
6.3400
34.05
5.37
6.0300
32.38
5.37
2.0200
10.84
5.36
2.2800
12.23
5.36
26.9100
144.32
5.36
64.3400
344.86
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
2.6600
14.25
5.36
2.1200
11.35
5.35
2.5900
13.87
5.35
23.6100
126.36
5.35
1.9400
10.38
5.35
497.0100
2,659.00
5.35
14.9300
79.85
5.35
1.0400
5.56
5.35
2.4800
13.26
5.34
65.8700
351.88
5.34
10.7200
57.24
5.34
1.4400
7.69
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
2.1200
11.31
5.33
0.9700
5.17
5.33
1.2000
6.40
5.33
63.0200
335.77
5.33
2.3900
12.73
5.33
4.8000
25.56
5.32
59.3100
315.77
5.32
31.5100
167.73
5.32
2.2300
11.87
5.32
12.4600
66.30
5.32
6.7100
35.70
5.32
3.2300
17.18
5.32
6.0300
32.05
5.31
22.4800
119.46
5.31
0.9600
5.10
5.31
9.7600
51.83
5.31
61.8800
328.34
5.31
0.9800
5.20
5.30
21.4200
113.61
5.30
130.5200
692.15
5.30
1.5800
8.38
5.30
409.3900
2,170.18
5.30
105.2500
557.83
5.30
2.2800
12.08
5.30
3.8600
20.44
5.29
4.0200
21.28
5.29
10.0200
53.04
5.29
362.8100
1,919.63
5.29
1,771.4100
9,370.76
5.29
64.1700
339.33
5.29
2.3300
12.32
5.29
16.4300
86.83
5.28
2.0500
10.83
5.28
248.4100
1,312.10
5.28
4.8300
25.51
5.28
32.0600
169.28
5.28
1.4600
7.70
5.28
6.0000
31.65
5.27
4.4000
23.21
5.27
197.3600
1,040.68
5.27
13.4600
70.95
5.27
58.3400
307.45
5.27
31.8300
167.71
5.27
0.9500
5.00
5.27
10.8200
56.98
5.26
6.0300
31.72
5.26
4.4000
23.14
5.26
0.9800
5.15
5.26
20.1400
105.86
5.26
2.6300
13.82
5.25
17.7700
93.36
5.25
63.9800
336.02
5.25
184.0100
966.05
5.25
4.8000
25.20
5.25
21.0700
110.55
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
9.6400
50.51
5.24
0.9800
5.13
5.24
4.8600
25.44
5.23
67.1000
351.20
5.23
18.8100
98.41
5.23
10.0200
52.39
5.23
4.6600
24.36
5.23
4.9100
25.66
5.22
2.5500
13.32
5.22
4.8000
25.07
5.22
2.4800
12.95
5.22
12.4500
64.99
5.22
7.9300
41.38
5.22
1.0500
5.48
5.22
60.6000
316.09
5.22
33.4300
174.34
5.21
3.1600
16.48
5.21
2.4400
12.72
5.21
1.4600
7.61
5.21
217.7600
1,134.31
5.21
28.8300
150.15
5.21
22.1200
115.18
5.21
2.6600
13.85
5.20
386.0900
2,009.21
5.20
2.0800
10.82
5.20
3.9300
20.44
5.20
6.8600
35.68
5.20
961.4500
4,999.54
5.20
294.9700
1,533.55
5.20
118.8200
617.63
5.20
8.2800
43.03
5.20
236.6900
1,229.84
5.20
2.4700
12.83
5.19
4.1800
21.71
5.19
1.0000
5.19
5.19
3.5300
18.33
5.19
235.6300
1,223.16
5.19
151.4600
786.08
5.19
2.4700
12.82
5.19
6.9800
36.21
5.19
11.0200
57.16
5.19
239.7300
1,243.24
5.19
1.0000
5.19
5.18
20.8800
108.24
5.18
2.4500
12.70
5.18
352.2700
1,825.46
5.18
265.2400
1,374.21
5.18
127.6500
661.23
5.18
68.9400
357.04
5.18
1,680.7100
8,702.72
5.18
30.7900
159.40
5.18
6.4700
33.49
5.18
217.6600
1,126.39
5.17
6.8700
35.55
5.17
1,478.3800
7,647.66
5.17
241.9700
1,251.47
5.17
36.1900
187.14
5.17
2.0700
10.70
5.17
225.3300
1,164.73
5.17
1,483.4600
7,666.52
5.17
21.4700
110.94
5.17
360.8700
1,864.25
5.17
24.1300
124.63
5.16
22.5400
116.40
5.16
1,570.6100
8,109.06
5.16
246.4800
1,272.33
5.16
21.4800
110.86
5.16
1,606.4200
8,289.13
5.16
250.8200
1,293.98
5.16
22.5500
116.31
5.16
1,508.3000
7,778.30
5.16
297.2700
1,532.72
5.16
31.9900
164.91
5.15
1,672.7400
8,621.30
5.15
469.9900
2,421.86
5.15
88.3700
455.28
5.15
1,517.4500
7,816.38
5.15
241.7500
1,245.01
5.15
125.8300
647.90
5.15
1,582.3300
8,145.83
5.15
251.9800
1,296.94
5.15
92.5100
476.06
5.15
123.4500
635.15
5.14
1,720.1400
8,848.40
5.14
255.3900
1,313.47
5.14
39.2500
201.82
5.14
1,518.3300
7,805.73
5.14
266.9300
1,372.02
5.14
211.5100
1,086.95
5.14
1,754.8600
9,016.47
5.14
736.3000
3,782.37
5.14
195.3800
1,003.47
5.14
1,537.3600
7,894.34
5.13
841.4000
4,319.75
5.13
177.5800
911.52
5.13
1,577.0500
8,093.42
5.13
474.4500
2,434.40
5.13
448.8500
2,302.60
5.13
191.6900
983.18
5.13
42.5600
218.25
5.13
22.7600
116.69
5.13
5.13
24.9100
127.69
5.13
55.3900
283.87
5.12
56.6700
290.38
5.12
48.9600
250.82
5.12
119.2500
610.80
5.12
307.4600
1,574.50
5.12
771.0900
3,947.98
5.12
1,852.5900
9,483.41
5.12
388.2800
1,987.22
5.12
685.5900
3,508.16
5.12
1,586.9000
8,118.58
5.12
480.6000
2,458.27
5.11
97.3700
497.95
5.11
2,095.3000
10,713.27
5.11
122.5000
626.22
5.11
170.3200
870.51
5.11
1,881.9700
9,616.87
5.11
204.9100
1,046.89
5.11
312.1100
1,594.26
5.11
1,951.7700
9,967.69
5.11
36.3600
185.65
5.11
40.8000
208.28
5.10
398.8800
2,035.88
5.10
74.6000
380.68
5.10
1,658.1900
8,460.09
5.10
100.8300
514.33
5.10
2,086.4100
10,640.69
5.10
1,900.3800
9,690.04
5.10
44.3700
226.20
5.10
1.0000
5.10
5.10
311.6000
1,587.91
5.10
1,479.8600
7,539.89
5.09
393.9700
2,006.88
5.09
260.9000
1,328.76
5.09
3.5700
18.18
5.09
6.8900
35.08
5.09
2,449.3700
12,467.29
5.09
28.3600
144.32
5.09
46.3300
235.73
5.09
256.1000
1,302.78
5.09
1,259.6200
6,406.43
5.09
1,478.3800
7,517.56
5.08
267.2200
1,358.55
5.08
2.4900
12.66
5.08
2.1000
10.67
5.08
277.5200
1,410.08
5.08
7.9800
40.54
5.08
0.9900
5.03
5.08
257.1800
1,305.96
5.08
2.4700
12.54
5.08
269.7000
1,369.00
5.08
256.0900
1,299.66
5.07
6.0400
30.65
5.07
7.0200
35.61
5.07
4.4700
22.67
5.07
250.9000
1,272.31
5.07
92.8800
470.90
5.07
2,716.4300
13,769.58
5.07
242.9900
1,231.47
5.07
0.9900
5.02
5.07
2.0800
10.54
5.07
237.1000
1,200.91
5.06
30.9100
156.53
5.06
7.1100
36.00
5.06
238.2000
1,205.77
5.06
12.8500
65.03
5.06
821.9000
4,158.81
5.06
325.4500
1,646.45
5.06
357.6400
1,808.94
5.06
3.1200
15.78
5.06
3.5600
18.00
5.06
2.2000
11.12
5.05
239.0700
1,208.26
5.05
2.4700
12.48
5.05
3.7100
18.74
5.05
257.9300
1,302.80
5.05
673.4200
3,400.77
5.05
2.4800
12.52
5.05
251.7600
1,270.63
5.05
6.0300
30.43
5.05
1.0500
5.30
5.04
5.8000
29.26
5.04
251.8600
1,270.13
5.04
65.7800
331.66
5.04
9.5000
47.89
5.04
784.2100
3,952.42
5.04
241.1400
1,215.10
5.04
3.6000
18.14
5.04
22.2400
112.00
5.04
5.1800
26.08
5.03
892.7900
4,494.30
5.03
814.5800
4,099.78
5.03
22.0600
111.01
5.03
84.6100
425.67
5.03
21.0300
105.78
5.03
243.9300
1,226.72
5.03
1.5700
7.89
5.03
101.1900
508.48
5.02
237.1100
1,191.24
5.02
10.0200
50.33
5.02
659.7100
3,313.06
5.02
22.3200
112.05
5.02
248.2100
1,245.77
5.02
100.0000
501.70
5.02
52.6300
263.99
5.01
29.3800
147.31
5.01
3.8500
19.30
5.01
317.7000
1,591.99
5.01
104.2100
522.09
5.01
25.5000
127.73
5.01
61.3900
307.44
5.01
21.0500
105.40
5.01
5.2900
26.48
5.00
32.3100
161.68
5.00
29.9700
149.94
5.00
3.9900
19.96
5.00
4,181.4900
20,907.45
5.00
38.2200
191.06
5.00
663.1600
3,313.15
5.00
1.7400
8.69
4.99
34.8500
173.97
4.99
66.6000
332.40
4.99
70.4300
351.45
4.99
1.1200
5.59
4.99
1,681.9100
8,389.37
4.98
126.9900
632.92
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
1,342.3200
6,684.75
4.98
21.0600
104.84
4.98
21.0600
104.82
4.98
2.6300
13.09
4.97
83.2100
413.89
4.97
41.3700
205.73
4.97
29.2800
145.52
4.97
18.8100
93.45
4.97
6.0300
29.94
4.96
4.8000
23.83
4.96
12.4100
61.59
4.96
1.0500
5.21
4.96
49.8000
247.01
4.96
4.9100
24.34
4.96
96.5000
478.35
4.96
7.2400
35.87
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
437.6200
2,166.22
4.95
36.1200
178.72
4.95
1.0400
5.14
4.95
6.0600
29.97
4.94
122.3400
604.85
4.94
10.0200
49.53
4.94
68.3300
337.55
4.94
20.4200
100.85
4.94
10.8300
53.48
4.94
2.0400
10.07
4.93
2.2600
11.14
4.93
389.1400
1,918.46
4.93
3.4100
16.80
4.93
29.0200
142.92
4.92
71.5800
352.46
4.92
10.0200
49.33
4.92
20.3200
99.99
4.92
233.1000
1,146.85
4.92
5.0000
24.60
4.92
39.8100
195.79
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
10.0300
49.27
4.91
11.1600
54.81
4.91
40.7300
199.98
4.91
62.6600
307.47
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
778.5200
3,814.75
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
32.7700
160.44
4.89
65.2700
319.17
4.89
5.0000
24.45
4.89
16.6500
81.39
4.89
12.5900
61.53
4.89
15.3400
74.95
4.88
26.9400
131.57
4.88
2.1600
10.55
4.88
3.2100
15.67
4.88
1.0400
5.08
4.88
495.2900
2,417.02
4.88
2.1600
10.54
4.87
63.0800
307.45
4.87
18.8100
91.64
4.87
2.0500
9.99
4.87
24.7700
120.63
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
10.0200
48.74
4.86
7.1800
34.91
4.86
4.8000
23.33
4.86
28.9100
140.50
4.86
19.3700
94.12
4.86
98.1300
476.62
4.85
2.3900
11.60
4.85
1.0900
5.29
4.85
20.0000
97.02
4.85
1,123.1400
5,447.23
4.85
306.9800
1,488.55
4.85
21.7000
105.20
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
73.5100
355.86
4.84
2.5000
12.10
4.84
3.0900
14.95
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
93.2600
450.73
4.83
248.4200
1,199.87
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
82.5500
398.22
4.82
3.0500
14.70
4.82
111.6800
538.30
4.82
3.0000
14.46
4.82
2.3900
11.52
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
41.5500
199.98
4.81
623.7700
3,000.33
4.81
4.8000
23.08
4.81
95.5900
459.60
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
10.8500
52.12
4.80
6.0300
28.96
4.80
1.0500
5.04
4.80
2,315.0000
11,112.00
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
5.2300
25.07
4.79
64.1600
307.45
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
20.9100
100.03
4.78
10.0700
48.16
4.78
2.3900
11.43
4.78
47.4200
226.67
4.78
1.2500
5.97
4.78
9.1100
43.51
4.78
69.3900
331.34
4.77
3.0200
14.41
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
31.5100
149.99
4.76
64.6100
307.48
4.76
4.8000
22.83
4.75
34.9100
165.86
4.75
943.8200
4,483.15
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
4.9400
23.44
4.74
74.1200
351.55
4.74
3.4100
16.17
4.74
34.3400
162.81
4.74
5.2600
24.93
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
65.0400
307.44
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
15.5700
73.49
4.71
608.6000
2,868.94
4.71
25.0000
117.80
4.71
277.5300
1,307.44
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
403.0800
1,894.48
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
67.4900
316.87
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.68
65.7100
307.46
4.68
10.6900
50.00
4.68
11.3800
53.21
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
216.0500
1,007.44
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
389.7600
1,812.38
4.65
66.1600
307.45
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,260.1300
10,477.96
4.64
10.0200
46.44
4.63
1.7200
7.97
4.63
66.3900
307.45
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
4.7200
21.82
4.62
4.7600
22.00
4.62
5.2600
24.30
4.62
5.4600
25.21
4.62
76.6300
353.72
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
472.6900
2,174.37
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
108.6500
498.49
4.59
69.6700
319.51
4.58
67.0700
307.45
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
11.6300
53.17
4.57
3.0000
13.71
4.57
67.2900
307.45
4.57
3.0400
13.88
4.56
3.4900
15.92
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
2.6600
12.11
4.55
67.5300
307.46
4.55
157.7000
717.54
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
6.5300
29.64
4.54
69.8800
317.12
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
149.0900
673.89
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
7,216.0600
32,472.27
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
31.1600
139.60
4.47
3.2900
14.71
4.47
76.6400
342.58
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
2.3900
10.65
4.45
686.1000
3,054.52
4.45
230.8100
1,027.10
4.44
6.0800
27.02
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,985.6000
48,336.64
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
14.8500
64.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,242.2600
5,341.72
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
3.5000
14.98
4.28
11.1900
47.86
4.27
2.3900
10.21
4.27
2.6600
11.35
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
17.2100
73.31
4.26
1.5800
6.73
4.25
629.9000
2,677.08
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2,500.0000
10,550.00
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
592.9700
2,499.96
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
1,050.0400
4,410.17
4.19
10.0200
42.00
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
247.2900
1,027.00
4.15
3.5400
14.69
4.14
10.0200
41.49
4.13
2.6600
10.99
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
Recent Trades
Price
Size
Time
5.1420
0.8700
18:10:34
5.1420
1.5600
18:10:34
5.1430
0.9900
18:10:35
5.1430
1.0700
18:10:35
5.1420
17.3000
18:10:36
5.1420
0.9900
18:10:36
5.1420
2.8700
18:10:36
5.1410
71.2300
18:10:43
5.1410
4,513.5900
18:10:43
5.1410
0.9900
18:10:43
5.1410
1.0700
18:10:43
5.1400
0.9900
18:10:43
5.1390
1.0800
18:10:43
5.1390
0.9900
18:10:43
5.1390
1.4600
18:10:43
5.1380
1.4600
18:10:43
5.1380
0.9900
18:10:43
5.1380
1.0700
18:10:43
5.1380
1.0800
18:10:43
5.1380
7.6100
18:10:43
5.1380
31.4200
18:10:43
5.1370
0.9900
18:10:52
5.1370
1.0800
18:10:52
5.1360
1.4600
18:10:52
5.1360
0.9900
18:10:52
5.1360
1.0800
18:10:52
5.1350
0.9900
18:10:53
5.1350
1.0800
18:10:53
5.1340
1.0000
18:10:53
5.1340
1.4600
18:10:53
5.1340
1.0400
18:10:53
5.1340
0.0400
18:10:53
5.1330
1.0000
18:10:54
5.1330
1.0800
18:10:54
5.1320
1.0000
18:10:54
5.1320
1.0800
18:10:54
5.1310
1.2100
18:10:54
5.1320
6.1300
18:11:01
5.1330
1.0000
18:11:03
5.1330
4.1000
18:11:03
5.1330
0.0200
18:11:03
5.1340
1.4700
18:11:03
5.1340
1.0000
18:11:03
5.1340
1.0800
18:11:03
5.1340
20.4700
18:11:03
5.1340
20.4700
18:11:03
5.1340
17.3000
18:11:03
5.1350
1.0000
18:11:06
5.1350
1.0800
18:11:06
5.1360
1.0000
18:11:07
5.1360
1.0800
18:11:07
5.1350
0.9900
18:11:09
5.1340
1.0000
18:11:10
5.1340
1.0800
18:11:10
5.1330
1.0000
18:11:11
5.1330
1.0800
18:11:11
5.1330
17.3000
18:11:28
5.1320
1.0000
18:11:31
5.1320
1.0800
18:11:31
5.1310
1.0000
18:11:31
5.1310
1.4700
18:11:31
5.1310
1.0800
18:11:31
5.1300
1.0000
18:11:34
5.1300
1.0800
18:11:34
5.1290
1.0000
18:11:34
5.1290
1.4700
18:11:34
5.1290
1.0800
18:11:34
5.1300
1.0000
18:11:42
5.1300
6.4600
18:11:42
5.1310
1.0000
18:11:44
5.1310
1.0800
18:11:44
5.1310
17.3000
18:11:44
5.1290
1.0000
18:11:54
5.1290
2.0100
18:11:54
5.1280
1.0000
18:12:00
5.1280
1.0800
18:12:00
5.1270
1.0000
18:12:00
5.1270
1.0800
18:12:00
5.1270
5.9500
18:12:00
5.1270
6.4700
18:12:06
5.1280
1.0000
18:12:06
5.1290
1.0000
18:12:07
5.1290
1.0800
18:12:07
5.1300
1.0000
18:12:08
5.1300
1.0800
18:12:08
5.1310
0.9700
18:12:10
5.1290
1.0000
18:12:23
5.1280
1.0000
18:12:23
5.1280
1.4700
18:12:23
5.1280
1.0800
18:12:23
5.1270
1.0000
18:12:24
5.1270
1.0800
18:12:24
5.1270
1.6300
18:12:26
5.1260
1.0000
18:12:32
5.1260
1.0800
18:12:32
5.1250
1.0000
18:12:32
5.1250
1.0800
18:12:32
5.1250
17.3000
18:12:57
5.1260
1.0000
18:13:00
5.1260
5.3100
18:13:00