Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0285
Open 0.02710000
Low 0.02680000
High 0.02880000
Vol 7,708,628
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
8,090.1500
970.82
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,250.0900
2,126.26
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,857.7300
538.91
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,931.7200
4,673.85
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
519.9000
45.75
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
129,249.9900
10,340.00
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
3,262.6700
234.91
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
58,438.1400
4,090.67
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
4,412.9500
285.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
1,096.3600
65.89
0.06
191.9900
11.52
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,649.6500
1,454.33
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
91,949.8100
5,241.14
0.06
207.3700
11.80
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
197.0300
11.03
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
360,539.2700
19,829.66
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
96,744.3500
5,224.19
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
8,430.6900
442.61
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
99.9000
5.00
0.05
48,799.8000
2,439.99
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
906.7400
44.43
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
616.7200
28.68
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
7,477.4700
336.49
0.04
200.0000
8.96
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
3,021.1400
132.93
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
200.0000
8.66
0.04
362.8400
15.60
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
2,758.9000
113.67
0.04
121.8300
5.01
0.04
10,881.8500
446.16
0.04
200.0000
8.16
0.04
2,681.9200
108.89
0.04
200.0000
8.06
0.04
226.4500
9.10
0.04
3,583.5100
143.34
0.04
451.2500
17.96
0.04
102,344.4800
4,052.84
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
3,104.8900
121.09
0.04
20,000.0000
778.00
0.04
56,542.0800
2,193.83
0.04
200.0000
7.66
0.04
4,408.4300
168.40
0.04
49,407.1400
1,882.41
0.04
3,261.6800
123.94
0.04
146,675.5800
5,544.34
0.04
306.4000
11.55
0.04
139.6300
5.25
0.04
26,408.4400
985.03
0.04
4,281.4200
158.84
0.04
28,221.9400
1,041.39
0.04
2,646.1200
97.38
0.04
200.0000
7.26
0.04
1,461.2100
52.60
0.04
200.0000
7.16
0.04
969.4000
34.61
0.04
200.0000
7.06
0.04
577.5500
20.27
0.04
400.0000
14.00
0.03
200.0000
6.96
0.03
13,268.0000
457.75
0.03
200.0000
6.86
0.03
6,455.7100
219.49
0.03
271.6600
9.18
0.03
1,000.0000
33.60
0.03
44,188.5600
1,480.32
0.03
7,047.2100
234.67
0.03
179.7300
5.91
0.03
179.5900
5.85
0.03
154.8000
5.00
0.03
369.4600
11.90
0.03
930.5800
29.87
0.03
3,759.8300
120.31
0.03
179.9200
5.74
0.03
10,353.6000
326.14
0.03
1,518.3200
47.52
0.03
1,050.2200
32.77
0.03
36,169.2600
1,117.63
0.03
717.9700
22.11
0.03
180.8300
5.52
0.03
180.8200
5.46
0.03
3,037.5000
91.43
0.03
187,382.5100
5,621.48
0.03
33,321.1700
996.30
0.03
4,624.0900
137.80
0.03
85,185.2600
2,530.00
0.03
3,768.3500
111.54
0.03
175,513.6500
5,177.65
0.03
4,596.9700
135.15
0.03
171,117.7900
5,013.75
0.03
67,336.7000
1,966.23
0.03
165,305.1200
4,810.38
0.03
5,272.4500
152.90
0.03
20,836.4000
602.17
0.03
52,384.3400
1,508.67
0.03
67,071.1500
1,924.94
0.03
1,914.8600
54.76
0.03
0.03
78,006.7100
2,223.19
0.03
78,291.7100
2,223.48
0.03
113,661.9800
3,216.63
0.03
470,178.3600
13,259.03
0.03
1,679,463.8700
47,192.93
0.03
128,459.0200
3,596.85
0.03
3,927.1700
109.57
0.03
9,816.0600
272.89
0.03
3,764.1200
103.89
0.03
2,000.0000
55.00
0.03
1,109.0300
30.05
0.03
11,796.7900
318.51
0.03
1,865.6700
50.00
0.03
3,428.5000
90.86
0.03
189.4000
5.00
0.03
1,919.6500
50.29
0.03
38,190.9600
992.96
0.03
817.7700
21.10
0.03
194.9400
5.01
0.03
200.0000
5.12
0.03
196.0800
5.00
0.03
3,237.5000
82.23
0.03
4,170.2300
105.09
0.03
1,773.4800
44.51
0.03
40,210.3300
1,005.26
0.02
3,037.5000
74.72
0.02
688.6300
16.87
0.02
2,000.0000
48.20
0.02
218.0000
5.01
0.02
300,000.0000
6,810.00
0.02
669.4400
15.06
0.02
256.4000
5.72
0.02
315.3100
7.00
0.02
1,818.1800
40.00
0.02
3,526.7100
74.06
0.02
80,000.0000
1,640.00
0.02
20,753.2300
415.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
500.0000
9.15
0.02
17,296.8800
311.34
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
8,006.6600
120.10
0.01
2,546.2900
35.90
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
9,018.9900
122.66
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0285
633.6800
01:05:27
0.0285
403.8200
01:05:40
0.0285
71.6500
01:05:40
0.0285
9,942.4400
01:05:44
0.0285
500.0000
01:06:40
0.0285
500.0000
01:06:41
0.0285
500.0000
01:06:41
0.0286
1,211.5000
01:06:51
0.0286
3,037.5000
01:06:51
0.0286
1,023.7800
01:06:51
0.0286
914.5300
01:06:51
0.0286
500.0000
01:06:51
0.0287
1,696.5900
01:06:51
0.0287
116.1000
01:06:51
0.0285
187.4700
01:07:13
0.0285
969.9500
01:07:49
0.0285
192.2100
01:08:36
0.0286
671.3800
01:08:53
0.0285
187.8700
01:08:55
0.0285
312.1300
01:08:55
0.0285
500.0000
01:08:55
0.0285
500.0000
01:08:56
0.0285
500.0000
01:08:57
0.0286
209.7500
01:09:26
0.0285
661.1800
01:10:00
0.0286
414.9400
01:11:12
0.0285
201.5900
01:11:20
0.0285
243.0900
01:11:24
0.0285
1,447.8300
01:12:22
0.0285
477.5500
01:13:40
0.0285
477.5100
01:13:50
0.0285
1,169.8100
01:13:53
0.0286
436.5300
01:14:09
0.0285
380.5200
01:15:36
0.0285
539.6600
01:15:41
0.0286
586.4900
01:15:48
0.0286
718.4100
01:15:53
0.0286
409.1900
01:15:53
0.0285
500.0000
01:16:40
0.0285
500.0000
01:16:41
0.0285
35,097.9000
01:16:42
0.0285
350.0000
01:16:42
0.0285
1,938.3100
01:16:42
0.0285
16,000.0000
01:16:42
0.0285
16,000.0000
01:16:42
0.0284
6,000.0000
01:16:42
0.0284
7,500.0000
01:16:42
0.0284
800.0000
01:16:42
0.0284
467.5100
01:16:44
0.0284
2,832.3900
01:16:46
0.0284
3,308.8600
01:16:53
0.0284
482.9400
01:18:48
0.0284
334.7300
01:18:58
0.0284
218.0300
01:19:17
0.0285
500.0000
01:20:05
0.0285
1,307.0100
01:20:05
0.0284
431.7700
01:21:23
0.0285
379.0500
01:22:08
0.0285
1,351.4400
01:22:28
0.0285
402.9400
01:22:28
0.0284
831.9600
01:23:06
0.0285
258.7700
01:24:00
0.0285
200.8100
01:24:40
0.0285
232.0500
01:24:40
0.0284
184.4800
01:25:00
0.0284
189.3500
01:25:59
0.0284
318.4600
01:27:13
0.0284
303.4700
01:28:41
0.0284
1,261.8100
01:28:46
0.0285
328.6100
01:29:26
0.0284
234.8100
01:29:36
0.0284
659.0500
01:29:37
0.0284
191.5900
01:30:01
0.0285
402.5000
01:30:19
0.0285
432.5300
01:30:19
0.0285
3,037.5000
01:30:19
0.0286
3,037.5000
01:30:19
0.0286
1,107.7400
01:30:19
0.0284
3,674.2200
01:30:30
0.0285
3,037.5000
01:31:49
0.0286
140.6700
01:31:49
0.0285
849.7000
01:32:03
0.0284
3,458.9400
01:32:14
0.0284
864.0100
01:32:14
0.0284
3,037.5000
01:32:14
0.0283
3,037.5000
01:32:14
0.0283
39,862.8800
01:32:14
0.0285
2,187.8000
01:32:37
0.0286
204.3500
01:32:43
0.0285
446.7500
01:33:25
0.0285
855.0400
01:37:25
0.0285
1,232.3800
01:37:51
0.0285
1,044.4300
01:38:29
0.0285
191.3500
01:39:23
0.0285
1,771.9200
01:40:30
0.0285
956.0900
01:41:17
0.0285
1,085.8500
01:42:31
0.0285
349.9400
01:43:29
0.0285
457.6100
01:43:41
0.0286
1,122.6400
01:43:48

Login to View your open Positions

Login Now