Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5660
Open 0.58900000
Low 0.56500000
High 0.59200000
Vol 169,133
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
1,501.8300
8,109.88
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,281.8400
16,409.20
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,948.5900
5,845.77
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
6.3500
7.94
1.21
24.8800
30.10
1.20
4.2400
5.09
1.20
358.5300
430.24
1.19
2,900.0000
3,451.00
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.17
5.1400
5.99
1.16
45.8900
53.23
1.15
168.3400
193.59
1.15
8.6200
9.90
1.14
5.2400
5.99
1.13
13.0300
14.72
1.12
34.3400
38.50
1.11
321.6200
357.32
1.11
272.3100
302.26
1.10
1,203.5600
1,323.92
1.10
5.4500
5.99
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.08
5.5700
6.00
1.06
8.6900
9.25
1.06
5.6800
6.00
1.05
5.0000
5.26
1.05
199.7700
209.76
1.04
14.4800
14.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.02
5.9100
6.00
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
337.9500
337.95
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
11.4100
11.35
0.99
50.0000
49.50
0.98
18.0400
17.72
0.98
8.6900
8.50
0.98
6.1500
6.00
0.96
80.0000
76.80
0.96
6.2700
5.99
0.95
6.2500
5.95
0.95
427.7800
406.39
0.95
8.6900
8.25
0.94
6.3900
5.99
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.92
6.5200
5.99
0.91
339.1400
308.62
0.90
5.6400
5.10
0.90
6.6500
5.99
0.90
24.2200
21.80
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.88
77.7800
68.68
0.88
13.1200
11.49
0.87
7.5000
6.54
0.87
6.9200
5.99
0.86
8.6900
7.50
0.86
151.5700
130.35
0.85
1,594.9600
1,355.72
0.85
7.0600
5.99
0.85
428.8200
362.35
0.84
6.8500
5.75
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
7.2100
6.00
0.83
1,440.7000
1,197.22
0.82
222.5000
182.45
0.82
10,149.8100
8,282.24
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
25.4700
20.45
0.80
144.7400
115.79
0.78
7.6500
6.00
0.78
18.7000
14.57
0.78
8.6900
6.74
0.77
7.8000
6.00
0.77
35.7200
27.43
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
7.9500
5.99
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
8.1100
5.99
0.74
1,135.0000
835.36
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.2800
5.99
0.72
28.5100
20.56
0.72
81.8700
58.95
0.72
8.6900
6.25
0.71
8.4500
6.00
0.71
1,469.0100
1,040.06
0.71
422.0000
297.93
0.70
584.9900
409.49
0.70
10.4600
7.30
0.70
8.6200
6.00
0.69
28.5100
19.79
0.69
31.4400
21.69
0.69
16.4000
11.25
0.68
8.7800
6.00
0.68
1,732.3000
1,177.96
0.68
117.9100
79.94
0.67
393.0000
264.49
0.67
17.8600
12.00
0.67
37.4700
25.07
0.67
69.2700
46.13
0.67
18.7000
12.44
0.66
8.6900
5.74
0.66
5,484.6700
3,619.88
0.66
94.2200
62.09
0.66
302.0900
198.17
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
135.0100
87.76
0.65
15.4000
9.99
0.65
94.0400
60.94
0.65
8.9400
5.78
0.65
74.9800
48.36
0.64
15.5200
9.99
0.64
9.3300
6.00
0.64
365.0000
233.97
0.64
749.9800
479.99
0.64
16.3900
10.47
0.64
176.4600
112.23
0.63
47.3100
29.99
0.63
15.7900
10.00
0.63
31.6400
20.00
0.63
31.6800
19.99
0.63
1,613.5300
1,016.52
0.63
15.8900
9.99
0.63
63.7600
39.98
0.63
117.9300
73.82
0.63
16.0000
10.00
0.62
85.9900
53.57
0.62
84.5800
52.61
0.62
85.9900
53.31
0.62
1,113.6000
688.20
0.61
9.4200
5.77
0.61
110.9100
67.88
0.61
9.9000
6.00
0.60
15.1300
9.11
0.60
128.5600
77.14
0.60
28.5100
17.08
0.60
87.7500
52.47
0.60
8,645.8100
5,152.90
0.60
3,265.0600
1,942.71
0.59
33.4600
19.88
0.59
87.7500
51.68
0.59
16,831.2300
9,896.76
0.59
87.7500
51.51
0.59
17.1400
10.04
0.59
443.0100
259.16
0.58
1,197.0500
699.08
0.58
31,810.5500
18,545.55
0.58
34,631.4000
20,155.47
0.58
4,114.4500
2,390.50
0.58
132.1000
76.62
0.58
10,568.5500
6,119.19
0.58
6,402.7800
3,700.81
0.58
12,755.3200
7,359.82
0.58
2,207.3300
1,271.42
0.58
1,082.6300
622.51
0.57
409.2100
234.89
0.57
4,335.2500
2,484.10
0.57
615.4100
352.01
0.57
518.9500
296.32
0.57
1,054.3700
600.99
0.57
557.3900
317.15
0.57
585.2100
332.40
0.57
251.9200
142.84
0.57
278.5200
157.64
0.57
0.57
473.3300
267.43
0.56
1,618.8700
913.04
0.56
11,588.9200
6,524.56
0.56
4,165.8200
2,341.19
0.56
2,798.6100
1,570.02
0.56
4,205.8700
2,355.29
0.56
6,544.3000
3,658.26
0.56
29,561.3900
16,495.26
0.56
6,327.9200
3,524.65
0.56
6,858.5100
3,813.33
0.56
187.1600
103.87
0.55
187.3500
103.79
0.55
27.0700
14.97
0.55
156.3400
86.14
0.55
87.7500
48.26
0.55
20.0300
11.00
0.54
23.1600
12.58
0.54
145.6200
78.63
0.54
69.7100
37.50
0.54
37.8300
20.31
0.53
110.1000
58.57
0.53
34.5400
18.20
0.53
15.2200
7.99
0.52
106.9800
55.63
0.52
9.6600
5.00
0.52
40.1100
20.74
0.52
38.8300
20.00
0.51
23.1600
11.86
0.51
11.8300
6.00
0.50
28.5100
14.23
0.50
35.2300
17.51
0.49
20.4900
10.00
0.49
12.3200
6.00
0.49
11.3500
5.52
0.48
24.6200
11.89
0.48
1,793.9300
864.67
0.48
28.5100
13.71
0.48
12.5500
6.00
0.48
11.5400
5.49
0.47
35.9800
16.84
0.47
11.7600
5.49
0.46
13.0700
6.00
0.46
11.9900
5.49
0.46
23.1600
10.54
0.45
559.1200
251.60
0.45
12.2200
5.49
0.44
22.5200
10.00
0.44
11.3900
5.00
0.44
12.5500
5.50
0.44
46.0100
20.06
0.43
34.9400
15.02
0.43
2,331.0000
1,000.00
0.40
1,237.6200
500.00
0.40
27.5000
11.00
0.39
25.5700
10.00
0.36
24.7200
9.00
0.35
20.9300
7.30
0.35
30.4800
10.52
0.34
35.6000
12.00
0.32
18.7000
6.00
0.30
303.0500
90.92
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
196.0700
50.00
0.25
42,231.0600
10,600.00
0.24
450.0000
106.65

Recent Trades

Price
Size
Time
0.5650
1.5400
16:07:01
0.5660
22.4700
16:07:09
0.5660
15.9500
16:07:13
0.5660
18.1100
16:07:46
0.5660
29.5400
16:09:42
0.5660
1.6800
16:11:20
0.5650
19.9400
16:11:20
0.5660
18.0000
16:11:43
0.5670
102.1100
16:12:05
0.5660
17.1600
16:13:21
0.5660
25.8100
16:16:32
0.5660
26.7800
16:17:19
0.5660
36.2900
16:17:19
0.5660
12.7800
16:17:24
0.5660
20.8200
16:18:01
0.5660
16.9800
16:21:22
0.5660
12.6000
16:21:42
0.5660
22.9700
16:22:01
0.5660
15.0900
16:22:01
0.5670
0.3800
16:22:33
0.5670
50.6300
16:22:33
0.5660
69.1100
16:22:49
0.5670
47.9800
16:22:58
0.5670
53.8900
16:22:58
0.5670
33.8600
16:23:04
0.5670
68.0200
16:23:04
0.5660
3.5500
16:23:15
0.5660
6.5400
16:23:15
0.5660
14.0600
16:23:20
0.5660
19.5400
16:25:12
0.5660
9.9700
16:25:50
0.5660
18.9400
16:33:23
0.5660
27.7800
16:34:04
0.5660
70.5600
16:34:04
0.5650
319.0000
16:34:04
0.5650
82.9500
16:34:04
0.5650
19.2300
16:35:06
0.5650
3.7800
16:35:06
0.5660
87.7500
16:35:06
0.5660
36.6300
16:35:06
0.5660
94.3300
16:35:06
0.5660
93.5700
16:35:06
0.5660
28.7200
16:37:00
0.5660
33.2500
16:37:48
0.5660
28.6100
16:38:04
0.5660
3.5300
16:38:41
0.5660
6.4200
16:38:41
0.5660
19.7000
16:41:17
0.5670
32.8400
16:44:10
0.5670
28.1100
16:44:10
0.5670
40.7700
16:44:10
0.5660
21.4300
16:45:02
0.5660
22.8900
16:46:39
0.5660
17.3100
16:47:17
0.5650
11.0400
16:47:17
0.5660
9.2300
16:47:26
0.5660
20.5000
16:48:02
0.5660
9.8800
16:48:53
0.5660
27.0800
16:49:04
0.5670
52.8000
16:51:29
0.5670
56.5900
16:51:29
0.5670
23.3100
16:51:35
0.5660
21.0600
16:52:03
0.5660
112.4900
16:52:03
0.5660
41.2600
16:52:03
0.5650
30.8200
16:52:24
0.5650
24.3700
16:52:45
0.5650
29.7600
16:52:57
0.5650
21.2200
16:52:57
0.5650
65.3800
16:52:57
0.5650
23.4800
16:53:51
0.5660
39.5500
16:54:14
0.5660
164.5200
16:54:14
0.5660
270.1000
16:54:14
0.5660
63.9400
16:54:14
0.5670
63.2500
16:54:15
0.5670
38.7700
16:54:15
0.5670
20.7700
16:56:19
0.5660
18.7300
16:56:48
0.5660
63.8000
16:58:00
0.5660
5.2200
16:59:38
0.5660
14.4200
16:59:38
0.5660
18.1400
17:02:02
0.5660
51.1300
17:03:08
0.5660
18.4700
17:04:41
0.5660
14.7500
17:04:41
0.5660
74.7700
17:05:07
0.5670
46.9800
17:06:36
0.5660
31.9300
17:06:58
0.5660
6.9700
17:07:00
0.5660
24.9200
17:07:00
0.5660
20.6600
17:07:11
0.5660
108.4900
17:07:43
0.5660
72.6600
17:07:48
0.5660
87.7500
17:08:00
0.5660
92.4500
17:08:00
0.5650
223.1300
17:08:00
0.5650
7.0100
17:08:05
0.5650
11.2200
17:08:05
0.5650
9.1600
17:09:11

Login to View your open Positions

Login Now