English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1554
Open
0.16290000
Low
0.15360000
High
0.16710000
Vol
2,797,506
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
8,494.1000
5,521.17
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
17.4000
11.14
0.64
628.3000
401.48
0.64
628.0000
400.66
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
24.0000
15.00
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,492.3000
2,695.38
0.60
1,007.7000
603.61
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
26.7000
15.49
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
127.7000
73.43
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,164.6000
1,737.37
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
113.7000
60.26
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,011.6000
526.03
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
50.6000
26.06
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
12,060.8000
6,030.40
0.50
162.0000
80.84
0.50
481.1000
239.59
0.50
20.3000
10.05
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
258.5000
126.67
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
2,659.6000
1,276.61
0.48
2,266.8000
1,081.26
0.48
231.0000
109.96
0.48
11.2000
5.32
0.47
186.7000
88.50
0.47
207.4000
98.10
0.47
23.7000
11.19
0.47
475.8000
223.63
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
11.0000
5.13
0.47
31,644.9000
14,714.88
0.46
218.5000
100.95
0.46
242.4000
111.75
0.46
349.2000
160.63
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
115.7000
52.76
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
28,606.5000
12,872.93
0.45
18.9000
8.49
0.45
18.7000
8.36
0.45
2,165.4000
963.60
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,406.1000
1,498.68
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
18.7000
8.15
0.43
84.1000
36.42
0.43
31.7000
13.69
0.43
17,297.0000
7,437.71
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
4,850.2000
2,066.19
0.43
663.5000
281.99
0.42
18.7000
7.93
0.42
2,719.0000
1,147.42
0.42
87.1000
36.67
0.42
23,949.7000
10,058.87
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
18.7000
7.78
0.42
24.1000
10.00
0.41
967.8000
400.67
0.41
18.7000
7.72
0.41
14.5000
5.97
0.41
31.6000
12.99
0.41
134.4000
55.10
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
12.5000
5.04
0.40
155.4000
62.47
0.40
18.9000
7.58
0.40
19,432.5000
7,773.00
0.40
59.5000
23.74
0.40
18.7000
7.41
0.40
95.4000
37.68
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
8,101.6000
3,159.62
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
15.5000
5.98
0.39
2,030.7000
781.82
0.38
45.0000
17.28
0.38
32.7000
12.46
0.38
5,677.0000
2,157.26
0.38
107.1000
40.59
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
265.2000
99.45
0.37
18.7000
6.98
0.37
386.0000
143.59
0.37
450.2000
166.57
0.37
113.8000
41.99
0.37
5,752.4000
2,116.88
0.37
148.4000
54.46
0.37
1,223.7000
447.87
0.37
1,095.0000
399.68
0.36
2,810.7000
1,023.09
0.36
14.0000
5.08
0.36
177.5000
64.08
0.36
2,254.2000
811.51
0.36
125.7000
45.13
0.36
107.4000
38.45
0.36
18.9000
6.75
0.36
18.7000
6.66
0.36
181.9000
64.57
0.35
54.0000
19.12
0.35
18.7000
6.60
0.35
1,187.9000
418.14
0.35
2,985.2000
1,044.82
0.35
18.7000
6.53
0.35
42.3000
14.72
0.35
33.3000
11.56
0.35
15.0000
5.19
0.35
204.4000
70.52
0.34
50.7000
17.44
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
2,859.7000
972.30
0.34
34.9000
11.83
0.34
107.4000
36.30
0.34
246.5000
83.07
0.34
80.4000
27.01
0.34
80.6000
27.00
0.33
34.0000
11.36
0.33
1,726.9000
575.06
0.33
79.7000
26.38
0.33
329.0000
108.57
0.33
106.9000
35.17
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
35.9000
11.69
0.33
36.9000
11.99
0.32
34.7000
11.24
0.32
149.0000
48.13
0.32
15.5000
5.00
0.32
1,384.7000
444.49
0.32
20,789.3000
6,652.58
0.32
68.8000
21.95
0.32
7,618.7000
2,422.75
0.32
31.6000
10.02
0.32
78.1000
24.68
0.32
3,757.3000
1,183.55
0.31
274.2000
86.10
0.31
3,500.1000
1,095.53
0.31
47.1000
14.70
0.31
78.4000
24.38
0.31
5,665.5000
1,756.31
0.31
2,030.0000
627.27
0.31
31.8000
9.79
0.31
233.4000
71.65
0.31
61.7000
18.88
0.31
1,712.0000
522.16
0.30
2,689.6000
817.64
0.30
17.0000
5.17
0.30
29.4000
8.88
0.30
110.4000
33.23
0.30
1,364.9000
410.15
0.30
10,444.8000
3,133.44
0.30
29.2000
8.76
0.30
1,018.6000
304.56
0.30
7,324.3000
2,182.64
0.30
544.0000
161.57
0.30
129.2000
38.24
0.30
6,976.0000
2,057.92
0.29
4,651.4000
1,367.51
0.29
18.7000
5.46
0.29
61.7000
17.95
0.29
11,689.4000
3,389.93
0.29
18.0000
5.22
0.29
7,574.8000
2,189.12
0.29
197.6000
56.91
0.29
692.5000
198.75
0.29
93.7000
26.80
0.29
35.2000
10.03
0.28
18.7000
5.31
0.28
47.8000
13.53
0.28
2,772.3000
781.79
0.28
18.7000
5.25
0.28
70,359.9000
19,700.77
0.28
551.6000
153.90
0.28
709.5000
197.24
0.28
524.5000
145.29
0.28
249.8000
68.94
0.28
2,419.9000
665.47
0.27
7,666.0000
2,100.48
0.27
3,298.4000
900.46
0.27
9,268.4000
2,521.00
0.27
100.0000
27.13
0.27
66,648.0000
17,994.96
0.27
127.6000
34.32
0.27
1,514.6000
405.91
0.27
1,581.6000
422.29
0.27
124.9000
33.22
0.27
1,158.3000
306.95
0.26
44.9000
11.81
0.26
20.0000
5.25
0.26
81.5000
21.35
0.26
39.8000
10.39
0.26
17,477.5000
4,544.15
0.26
477.6000
123.70
0.26
3,000.0000
774.00
0.26
842.5000
216.52
0.26
480.0000
122.88
0.26
71.2000
18.16
0.25
80.1000
20.35
0.25
4,282.1000
1,083.37
0.25
313.8000
79.17
0.25
61.7000
15.55
0.25
652.6000
163.80
0.25
47,630.4000
11,907.60
0.25
1,998.0000
497.50
0.25
10,322.2000
2,559.91
0.25
100.0000
24.75
0.25
111.7000
27.59
0.25
38.4000
9.45
0.25
3,696.7000
905.69
0.24
630.5000
153.84
0.24
21.0000
5.12
0.24
532.6000
129.42
0.24
485.6000
117.52
0.24
1,053.1000
253.80
0.24
554.5000
133.47
0.24
17,592.9000
4,222.30
0.24
1,145.5000
273.77
0.24
87.1000
20.73
0.24
123.6000
29.29
0.24
6,212.8000
1,466.22
0.24
21.3000
5.02
0.24
174.7000
41.05
0.23
178.9000
41.86
0.23
109.4000
25.49
0.23
621.7000
144.23
0.23
881.6000
203.65
0.23
8,039.5000
1,849.09
0.23
2,402.8000
550.24
0.23
688.2000
156.91
0.23
1,836.7000
416.93
0.23
23.0000
5.22
0.23
185.3000
41.88
0.23
47.7000
10.73
0.22
46.4000
10.39
0.22
99.0000
22.08
0.22
9,206.6000
2,043.87
0.22
37.1000
8.20
0.22
50.5000
11.15
0.22
16,518.4000
3,634.05
0.22
4,060.1000
891.19
0.22
1,670.6000
365.86
0.22
131.1000
28.58
0.22
1,072.9000
232.82
0.22
565.9000
122.23
0.22
11,631.6000
2,503.12
0.22
5,904.7000
1,269.51
0.21
761.3000
162.92
0.21
123.7000
26.35
0.21
87.0000
18.44
0.21
31.8000
6.71
0.21
400.2000
84.12
0.21
28,915.6000
6,072.28
0.21
61.9000
12.94
0.21
50.5000
10.54
0.21
520.6000
108.28
0.21
7,827.3000
1,620.25
0.21
25.0000
5.17
0.21
1,142.9000
235.09
0.21
4,752.9000
974.34
0.20
2,476.3000
505.17
0.20
193.8000
39.34
0.20
401.2000
81.28
0.20
127.1000
25.67
0.20
650.5000
131.08
0.20
2,057.0000
413.46
0.20
27.9000
5.59
0.20
569,557.3000
113,911.46
0.20
37.1000
7.38
0.20
240.6000
47.64
0.20
50.5000
9.94
0.20
68.9000
13.50
0.20
63.6000
12.40
0.19
5,814.1000
1,129.68
0.19
46,363.2000
8,994.46
0.19
4,582.3000
884.38
0.19
559.3000
107.39
0.19
43.8000
8.37
0.19
37.6000
7.18
0.19
274.4000
52.38
0.19
4,306.0000
818.14
0.19
3,212.2000
607.11
0.19
275.0000
51.87
0.19
148.7000
27.96
0.19
275.5000
51.35
0.19
74.7000
13.89
0.19
165.4000
30.71
0.19
50.5000
9.35
0.18
276.0000
50.84
0.18
74.7000
13.74
0.18
93.5000
17.11
0.18
43.8000
7.99
0.18
351.3000
63.94
0.18
299.1000
54.20
0.18
7,288.5000
1,311.93
0.18
277.1000
49.85
0.18
31.2000
5.61
0.18
306.1000
54.91
0.18
9,271.9000
1,659.67
0.18
766.5000
136.67
0.18
146.1000
26.01
0.18
277.4000
49.35
0.18
126.4000
22.37
0.18
37.6000
6.62
0.18
277.8000
48.87
0.18
33,157.9000
5,809.26
0.18
71.0000
12.43
0.17
32.2000
5.60
0.17
278.2000
48.38
0.17
43.8000
7.61
0.17
110.0000
19.05
0.17
3,177.1000
549.64
0.17
111.8000
19.24
0.17
278.6000
47.89
0.17
106.5000
18.21
0.17
30.0000
5.10
0.17
4,551.1000
773.69
0.17
1,009.3000
171.38
0.17
61.7000
10.46
0.17
74.7000
12.62
0.17
95.9000
16.19
0.17
124.1000
20.85
0.17
188.4000
31.58
0.17
186.7000
31.25
0.17
37.6000
6.28
0.17
58,394.9000
9,635.16
0.16
538.7000
88.83
0.16
32.1000
5.26
0.16
128.1000
21.00
0.16
1,331.2000
218.05
0.16
32.2000
5.26
0.16
298.8000
48.76
0.16
32.2000
5.25
0.16
131.6000
21.45
0.16
2,475.6000
403.28
0.16
32.3000
5.26
0.16
66.6000
10.82
0.16
32.5000
5.27
0.16
990.0000
159.89
0.16
466.9000
75.26
0.16
7,874.8000
1,268.63
0.16
4,585.7000
738.30
0.16
9,399.7000
1,510.53
0.16
7,749.7000
1,244.60
0.16
990.0000
158.90
0.16
1,057.7000
169.13
0.16
990.0000
158.10
0.16
1,975.7000
313.94
0.16
990.0000
156.92
0.16
3,047.4000
482.10
0.16
51,655.3000
8,161.54
0.16
2,899.7000
457.86
0.16
22,466.4000
3,542.95
0.16
990.0000
156.02
0.16
22,298.3000
3,509.75
0.16
990.0000
155.73
0.16
22,279.5000
3,500.11
0.16
1,770.8000
278.02
0.16
22,056.7000
3,460.70
0.16
1,996.5000
313.05
0.16
22,087.4000
3,461.10
0.16
6,590.0000
1,031.99
0.16
24,259.9000
3,796.67
0.16
1,345.3000
210.40
0.16
24,387.8000
3,811.81
0.16
990.0000
154.64
0.16
22,142.8000
3,456.49
0.16
29,700.1000
4,633.22
0.16
41,025.2000
6,395.83
0.16
12,027.1000
1,873.82
0.16
2,899.7000
451.48
0.16
1,207.0000
187.81
0.16
0.16
3,062.2000
475.87
0.16
22,179.9000
3,444.54
0.16
4,079.3000
633.11
0.16
29,847.6000
4,629.36
0.16
98,364.1000
15,246.44
0.15
48,651.8000
7,536.16
0.15
6,962.4000
1,077.78
0.15
27,867.0000
4,311.02
0.15
7,843.3000
1,212.57
0.15
22,298.3000
3,445.09
0.15
1,678.7000
259.19
0.15
10,212.6000
1,575.80
0.15
51,032.8000
7,869.26
0.15
990.0000
152.56
0.15
5,220.0000
803.88
0.15
20,196.1000
3,108.18
0.15
2,428.8000
373.55
0.15
2,899.7000
445.68
0.15
23,540.5000
3,615.82
0.15
990.0000
151.97
0.15
4,538.2000
696.16
0.15
27,478.1000
4,212.39
0.15
286.9000
43.95
0.15
2,932.4000
448.95
0.15
110,264.0000
16,870.39
0.15
3,061.1000
467.74
0.15
826.3000
125.68
0.15
40,914.7000
6,219.03
0.15
827.3000
125.67
0.15
830.6000
125.67
0.15
1,984.1000
300.00
0.15
2,140.8000
323.26
0.15
33.3000
5.01
0.15
388.4000
58.30
0.15
13,233.9000
1,985.09
0.15
192.6000
28.81
0.15
50.5000
7.55
0.15
1,427.8000
212.88
0.15
80.1000
11.89
0.15
33.8000
5.01
0.15
359.8000
53.25
0.15
67.5000
9.97
0.15
43.8000
6.46
0.15
388.8000
57.31
0.15
35.7000
5.26
0.15
35.7000
5.26
0.15
34.2000
5.01
0.15
34.4000
5.01
0.15
34.4000
5.01
0.15
5,942.8000
861.71
0.14
35.0000
5.07
0.14
921.8000
133.29
0.14
53.0000
7.65
0.14
3,776.2000
540.00
0.14
144.0000
20.53
0.14
7,323.9000
1,039.99
0.14
83.6000
11.86
0.14
707.7000
100.00
0.14
12,253.5000
1,727.74
0.14
71.6000
10.06
0.14
269.1000
37.78
0.14
500.2000
70.08
0.14
92,198.0000
12,907.72
0.14
156.4000
21.86
0.14
78.2000
10.92
0.14
78.2000
10.92
0.14
78.2000
10.91
0.14
101,858.8000
14,158.37
0.14
43.8000
6.08
0.14
865.0000
119.37
0.14
413.7000
56.97
0.14
3,583.3000
490.91
0.14
2,522.0000
345.01
0.14
780.1000
106.09
0.14
37.0000
5.01
0.14
90,454.0000
12,211.29
0.13
2,790.6000
373.94
0.13
1,016.3000
135.17
0.13
94.4000
12.49
0.13
2,500.0000
330.00
0.13
228.4000
29.99
0.13
28,171.0000
3,690.40
0.13
10,771.4000
1,405.67
0.13
79,975.0000
10,396.75
0.13
168.1000
21.52
0.13
46,261.5000
5,916.85
0.13
7,874.0000
1,000.00
0.13
14,981.0000
1,887.61
0.13
50.5000
6.35
0.13
39.9000
5.01
0.13
12,046.0000
1,505.75
0.12
3,185.6000
396.29
0.12
2,764.8000
340.07
0.12
3,459.3000
422.03
0.12
42.1000
5.10
0.12
1,363.1000
164.94
0.12
5,221.9000
626.63
0.12
184.1000
21.76
0.12
34,357.6000
4,054.20
0.12
216.3000
25.31
0.12
49.6000
5.78
0.12
3,000.0000
348.00
0.12
4,399.1000
505.90
0.11
50.5000
5.76
0.11
1,666.6000
188.33
0.11
426.2000
47.73
0.11
2,450.4000
271.99
0.11
7,051.6000
776.38
0.11
18,626.1000
2,048.87
0.11
1,912.8000
208.50
0.11
1,260.3000
136.74
0.11
55,273.9000
5,969.58
0.11
4,545.7000
490.03
0.11
327.0000
34.99
0.11
56.6000
6.00
0.11
6,716.2000
705.20
0.10
49.1000
5.06
0.10
500.0000
51.00
0.10
257.4000
26.00
0.10
69,627.2000
6,962.72
0.10
96.4000
9.57
0.10
111.3000
11.02
0.10
507.0000
49.99
0.10
1,530.1000
149.95
0.10
3,510.6000
333.51
0.09
782.5000
71.99
0.09
3,768.1000
342.90
0.09
2,973.9000
267.65
0.09
56,179.7000
4,999.99
0.09
2,000.0000
176.00
0.09
581.3000
49.99
0.09
4,682.7000
400.37
0.09
235.2000
19.99
0.08
1,183.4000
100.00
0.08
16,586.6000
1,380.01
0.08
60.3000
5.00
0.08
1,120.3000
91.98
0.08
2,460.0000
200.00
0.08
10,625.0000
860.63
0.08
169.6000
13.67
0.08
8,085.0000
646.80
0.08
2,074.2000
163.86
0.08
797.5000
62.21
0.08
10,018.8000
776.46
0.08
65.5000
5.04
0.08
1,083.4000
83.10
0.08
655.3000
50.00
0.08
657.8000
49.99
0.08
472.0000
35.78
0.08
66,225.1000
5,000.00
0.08
11,999.8000
899.99
0.07
2,016.1000
150.00
0.07
70.2000
5.19
0.07
73.5000
5.37
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.1537
3,076.6000
13:44:19
0.1536
990.0000
13:44:19
0.1536
3,245.6000
13:44:19
0.1536
5,045.2000
13:44:19
0.1536
110.0000
13:44:19
0.1539
110.3000
13:44:22
0.1539
110.3000
13:44:22
0.1541
45.3000
13:44:42
0.1541
59.5000
13:46:45
0.1538
116.9000
13:47:32
0.1538
1,858.2000
13:47:35
0.1537
3,021.1000
13:47:44
0.1538
1,372.5000
13:47:44
0.1538
325.7000
13:47:44
0.1538
714.8000
13:47:46
0.1538
990.0000
13:47:46
0.1538
1,055.8000
13:47:46
0.1545
2,037.4000
13:48:34
0.1545
199.7000
13:48:34
0.1545
1,487.2000
13:48:34
0.1550
1,916.2000
13:49:36
0.1550
120.1000
13:49:36
0.1550
50.0000
13:49:37
0.1551
2,245.1000
13:49:42
0.1552
2,795.7000
13:49:43
0.1552
1,604.3000
13:50:29
0.1552
1,411.1000
13:50:29
0.1552
98.0000
13:50:29
0.1556
48.2000
13:54:05
0.1550
400.0000
13:57:13
0.1550
87.0000
13:58:40
0.1552
990.0000
14:02:30
0.1553
990.0000
14:02:30
0.1553
1,909.7000
14:02:30
0.1553
3,497.1000
14:02:30
0.1553
2,575.8000
14:02:30
0.1554
990.0000
14:02:30
0.1554
3,026.5000
14:02:30
0.1553
114.7000
14:02:50
0.1554
212.1000
14:05:31
0.1551
6,729.2000
14:05:55
0.1552
990.0000
14:06:01
0.1551
10.0000
14:06:01
0.1552
990.0000
14:07:46
0.1552
193.3000
14:07:46
0.1552
193.3000
14:07:46
0.1551
980.0000
14:07:46
0.1550
990.0000
14:07:46
0.1550
1,227.6000
14:07:46
0.1550
1,664.8000
14:07:46
0.1550
114.7000
14:07:46
0.1550
114.7000
14:07:46
0.1550
255.8000
14:07:46
0.1551
990.0000
14:07:53
0.1551
19,361.0000
14:07:53
0.1554
70.0000
14:10:00
0.1550
114.7000
14:11:01
0.1548
54.3000
14:12:46
0.1548
460.2000
14:14:06
0.1546
990.0000
14:15:53
0.1545
990.0000
14:15:53
0.1545
129.4000
14:15:53
0.1545
1,909.7000
14:15:53
0.1545
1,298.1000
14:15:53
0.1544
189.9000
14:15:53
0.1549
2,038.1000
14:16:12
0.1550
1,999.1000
14:16:18
0.1556
321.9000
14:18:00
0.1556
59.3000
14:18:02
0.1557
128.4000
14:19:54
0.1559
990.0000
14:20:14
0.1559
1,798.5000
14:20:14
0.1559
1,155.1000
14:20:14
0.1560
990.0000
14:20:14
0.1561
74.0000
14:20:14
0.1561
990.0000
14:20:14
0.1561
11,486.0000
14:20:14
0.1560
124.6000
14:20:14
0.1560
64.0000
14:20:14
0.1560
225.0000
14:20:14
0.1560
68.2000
14:20:26
0.1560
2,727.4000
14:20:26
0.1560
6,418.4000
14:20:26
0.1560
41.7000
14:20:30
0.1560
252.4000
14:20:45
0.1563
54.8000
14:25:00
0.1558
65.6000
14:27:01
0.1552
213.5000
14:30:40
0.1557
323.2000
14:38:24
0.1555
322.1000
14:45:39
0.1556
321.9000
14:45:56
0.1555
123.2000
14:47:16
0.1555
866.8000
14:47:16
0.1555
990.0000
14:48:35
0.1555
321.5000
14:48:35
0.1554
990.0000
14:48:35
0.1554
2,124.8000
14:48:35
0.1554
1,474.2000
14:48:35
0.1554
3,504.9000
14:48:35
0.1554
594.6000
14:48:35