English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.27
Open
6.94800000
Low
6.25200000
High
7.01800000
Vol
3,707,359
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.13
36.8900
262.92
7.13
2.8000
19.95
7.12
9.4300
67.14
7.12
6.0300
42.93
7.12
11.2600
80.15
7.12
8.3400
59.36
7.12
8.9200
63.47
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
3.6900
26.25
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
11.1300
79.09
7.11
10.4900
74.53
7.10
6.3500
45.11
7.10
497.4200
3,531.68
7.10
810.4700
5,752.72
7.10
8.5200
60.47
7.10
11.3100
80.24
7.09
11.9900
85.05
7.09
2.1000
14.89
7.09
403.1700
2,858.48
7.09
41.9300
297.20
7.08
0.8400
5.95
7.08
163.5800
1,158.15
7.08
3.6700
25.98
7.08
17.0000
120.31
7.08
7.7500
54.84
7.08
71.6700
507.07
7.07
0.8100
5.73
7.07
1.0000
7.07
7.07
1.8500
13.08
7.07
1,919.4400
13,570.44
7.07
37.3200
263.82
7.07
26.9600
190.55
7.06
1.5500
10.95
7.06
15.5600
109.85
7.06
5.3300
37.62
7.06
10.8900
76.85
7.06
14.1800
100.05
7.06
281.7600
1,987.82
7.05
0.8300
5.85
7.05
0.7900
5.57
7.05
1.9900
14.03
7.05
3,483.0100
24,555.22
7.05
237.1700
1,671.57
7.05
3.8500
27.13
7.05
162.9500
1,147.98
7.04
1.6700
11.76
7.04
16.1400
113.66
7.04
848.6400
5,974.43
7.04
121.0000
851.60
7.03
2.9700
20.89
7.03
1.1600
8.16
7.03
10.3100
72.48
7.03
100.8500
708.87
7.03
0.7300
5.13
7.02
1.9500
13.70
7.02
3.1300
21.98
7.02
194.2600
1,364.09
7.02
264.1600
1,854.40
7.02
0.8400
5.90
7.02
10.1800
71.43
7.01
15.5900
109.35
7.01
1,007.1800
7,062.35
7.01
743.0700
5,208.92
7.01
35.3400
247.70
7.01
71.3400
499.95
7.01
16.8300
117.93
7.00
11.9600
83.77
7.00
17.2000
120.45
7.00
10.3900
72.75
7.00
14,166.4400
99,165.08
7.00
680.5300
4,763.03
7.00
5.7200
40.02
7.00
250.0000
1,749.00
6.99
3.0000
20.98
6.99
10.6500
74.46
6.99
2.9700
20.76
6.99
0.9200
6.43
6.99
215.5900
1,506.33
6.99
604.0600
4,219.96
6.99
89.2000
623.06
6.98
160.4000
1,119.59
6.98
9.7600
68.12
6.98
1.0400
7.26
6.98
200.0000
1,395.20
6.98
1.9000
13.25
6.97
2.2800
15.90
6.97
23.8900
166.51
6.97
1.0800
7.53
6.97
216.7000
1,509.53
6.97
0.8100
5.64
6.96
121.7500
847.87
6.96
15.5900
108.52
6.96
10.4900
72.99
6.96
1.9700
13.71
6.95
10.3300
71.83
6.95
1.9300
13.42
6.95
5.7600
40.04
6.95
1,263.1700
8,779.03
6.95
0.8300
5.77
6.95
3.4400
23.90
6.95
15.1100
104.95
6.94
3.6900
25.62
6.94
9.3500
64.90
6.94
348.1000
2,415.81
6.94
0.9000
6.24
6.94
1.8200
12.62
6.94
15.5900
108.12
6.93
0.8300
5.75
6.93
3.0000
20.79
6.93
37.5100
259.94
6.93
9.2100
63.82
6.92
23.2400
160.84
6.92
2.0700
14.32
6.92
23.3800
161.74
6.92
9.0600
62.66
6.92
12.1100
83.74
6.91
0.8100
5.60
6.91
10.4900
72.49
6.91
15.5900
107.71
6.91
4.3900
30.33
6.91
6.0300
41.65
6.91
1.4500
10.01
6.91
7.3400
50.68
6.90
6.4400
44.46
6.90
8.9200
61.57
6.90
39.2700
271.00
6.90
3,348.0800
23,101.75
6.89
3.7000
25.50
6.89
47.0500
324.22
6.89
873.2300
6,016.55
6.89
1.0800
7.44
6.89
3.6900
25.41
6.89
28.9700
199.46
6.88
15.5900
107.31
6.88
8.6100
59.24
6.88
8.6400
59.43
6.87
1.0700
7.35
6.87
1.9700
13.53
6.87
3.8200
26.24
6.87
3.0400
20.87
6.87
8.5000
58.35
6.86
23.7600
163.09
6.86
10.4900
71.98
6.86
1,403.0200
9,624.72
6.86
0.8100
5.55
6.86
15.5900
106.90
6.85
8.3500
57.22
6.85
36.0900
247.29
6.85
9.4100
64.47
6.85
56.1700
384.76
6.85
1.2900
8.84
6.85
0.8300
5.68
6.85
7.0000
47.92
6.84
508.2100
3,476.16
6.84
49.5300
338.74
6.84
1.1300
7.73
6.83
36.7000
250.77
6.83
1.1900
8.13
6.83
22.1200
151.10
6.83
3.2000
21.86
6.83
9.9700
68.07
6.83
2.0100
13.72
6.82
0.7500
5.12
6.82
6.7600
46.10
6.82
9.4000
64.09
6.82
7.9200
53.97
6.81
16.3700
111.55
6.81
0.7400
5.04
6.81
38.1800
260.08
6.81
5.2200
35.55
6.81
1.0800
7.35
6.81
2.9900
20.35
6.81
30.7600
209.35
6.81
9.1300
62.13
6.80
12.5600
85.45
6.80
7.7700
52.85
6.80
1,461.5400
9,938.47
6.80
1.9700
13.39
6.80
79.6700
541.52
6.80
0.7500
5.10
6.79
2.8400
19.29
6.79
1.0400
7.06
6.79
7.6300
51.80
6.78
14.1000
95.65
6.78
3.0800
20.89
6.78
8.4000
56.97
6.78
1.0700
7.26
6.78
89.9100
609.59
6.78
2.9700
20.13
6.78
28.8700
195.65
6.78
3.6900
25.00
6.78
2.8400
19.24
6.77
838.3000
5,678.64
6.77
35.3400
239.36
6.77
1.3900
9.41
6.77
26.2300
177.58
6.77
5.7400
38.85
6.77
6.6700
45.14
6.77
3.6000
24.36
6.76
7.3300
49.58
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
2.0300
13.72
6.76
507.7000
3,432.05
6.76
2.8400
19.19
6.76
599.3700
4,048.74
6.75
7.9900
53.95
6.75
14.1000
95.19
6.75
14.2900
96.46
6.75
1.9900
13.43
6.74
0.8300
5.60
6.74
3.0000
20.23
6.74
325.0900
2,191.11
6.74
10.9500
73.79
6.74
44.1300
297.30
6.73
36.4100
245.18
6.73
1.0100
6.80
6.73
1.0800
7.27
6.73
15.5900
104.91
6.73
6.8900
46.34
6.72
5.9600
40.06
6.72
3.6900
24.80
6.72
2.8400
19.08
6.72
2.6200
17.60
6.72
367.4000
2,468.19
6.72
0.9000
6.05
6.72
14.2300
95.57
6.71
6.7400
45.25
6.71
537.0000
3,603.27
6.71
1.4200
9.52
6.70
22.2200
148.96
6.70
8.8700
59.45
6.70
7.4300
49.79
6.70
22.9200
153.56
6.70
38.1100
255.30
6.70
1.9900
13.33
6.70
2.0500
13.73
6.70
500.0000
3,348.00
6.69
35.3400
236.57
6.69
7.5100
50.23
6.68
2.8400
18.98
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
94.6700
632.40
6.68
18.5900
124.16
6.68
6.0000
40.06
6.68
6.2900
41.99
6.67
4.0400
26.96
6.67
2.5800
17.21
6.67
15.2300
101.54
6.67
2.8400
18.93
6.67
2.6400
17.60
6.66
6.1300
40.84
6.66
7.0000
46.63
6.66
35.3400
235.19
6.65
44.6900
297.37
6.65
8.6200
57.32
6.65
3.5300
23.47
6.65
5.7200
38.03
6.65
7.4400
49.45
6.65
2.2500
14.95
6.64
158.5000
1,052.92
6.64
1.0700
7.11
6.64
5.6700
37.65
6.64
100.0000
663.90
6.64
5.8300
38.70
6.64
1.9700
13.07
6.63
4.3000
28.52
6.63
19.3800
128.51
6.63
3.7000
24.53
6.63
15.5900
103.35
6.63
1.0100
6.69
6.63
2.6500
17.56
6.63
5.6800
37.63
6.62
300.0000
1,986.00
6.62
42.5700
281.64
6.61
3.6900
24.40
6.61
8.3600
55.28
6.61
2.1100
13.94
6.61
54.5500
360.30
6.60
15.5900
102.96
6.60
5.9000
38.95
6.60
6.0300
39.80
6.60
7.6500
50.49
6.60
2.0300
13.40
6.60
0.8100
5.34
6.60
1.0700
7.06
6.59
2.8400
18.73
6.59
0.8000
5.27
6.59
1.0000
6.59
6.59
7.0300
46.31
6.59
2.4000
15.81
6.59
9.2400
60.85
6.58
182.2000
1,199.42
6.58
1.4200
9.35
6.58
136.1700
896.00
6.58
15.5900
102.57
6.58
1.0800
7.10
6.58
38.1800
251.07
6.58
13.5800
89.29
6.57
45.8900
301.68
6.57
0.8400
5.52
6.57
2.0800
13.67
6.57
2.9700
19.50
6.57
0.8300
5.45
6.56
0.9000
5.91
6.56
1.5300
10.04
6.56
5.8000
38.06
6.56
3.6900
24.20
6.56
2.8400
18.62
6.56
15.5900
102.19
6.55
3.0000
19.66
6.55
12.5000
81.89
6.55
6.5800
43.10
6.55
6.6700
43.68
6.55
2.4100
15.78
6.54
1.0700
7.00
6.54
331.9600
2,171.02
6.54
39.9200
260.96
6.53
3.2000
20.91
6.53
15.5900
101.80
6.53
1.0100
6.59
6.52
11.9400
77.90
6.52
188.0800
1,226.66
6.52
8.9000
58.03
6.52
1.2600
8.21
6.52
1.3600
8.86
6.51
7.9400
51.71
6.51
4.2700
27.80
6.51
56.3400
366.77
6.51
0.8400
5.47
6.51
8.9400
58.18
6.51
19.2800
125.44
6.51
138.3600
900.03
6.50
135.4900
881.09
6.50
51.8200
336.93
6.50
35.3800
230.01
6.50
6.2400
40.56
6.50
4.1100
26.71
6.50
35.3400
229.64
6.50
0.8100
5.26
6.49
6.1700
40.07
6.49
4.3000
27.91
6.49
2.8400
18.42
6.49
3.9500
25.62
6.49
9.9100
64.27
6.48
15.5900
101.04
6.48
179.1100
1,160.63
6.48
11.7000
75.77
6.48
1.0700
6.93
6.47
3.7900
24.53
6.47
1.6400
10.61
6.47
2.8400
18.37
6.47
3.6600
23.67
6.46
73.9000
477.69
6.46
6.6000
42.64
6.46
5.6700
36.63
6.46
35.3400
228.23
6.46
17.0100
109.83
6.46
1.6200
10.46
6.45
8.3400
53.83
6.45
2.8400
18.32
6.45
4.6100
29.73
6.45
0.8300
5.35
6.45
9.6700
62.35
6.45
2.1300
13.73
6.45
1.6500
10.63
6.44
10.8600
69.94
6.44
6.0300
38.83
6.44
3.3000
21.24
6.43
2.8400
18.27
6.43
15.5900
100.29
6.43
0.8100
5.21
6.43
1.0000
6.43
6.43
9.0300
58.05
6.43
7.3800
47.44
6.43
4.2600
27.38
6.42
1.0100
6.49
6.42
3.1400
20.17
6.42
593.8900
3,813.37
6.42
35.3400
226.85
6.42
0.8000
5.13
6.42
2.8400
18.22
6.41
1.7700
11.35
6.41
2.9700
19.04
6.41
592.4300
3,796.29
6.41
14.0700
90.13
6.41
6.0300
38.62
6.40
9.9500
63.70
6.40
1.2500
8.00
6.40
103.5100
662.46
6.40
2.8100
17.98
6.40
55.7500
356.52
6.39
653.4400
4,177.44
6.39
0.9100
5.81
6.39
2.1500
13.73
6.39
2.6400
16.86
6.38
16.4000
104.70
6.38
0.8400
5.36
6.38
35.3400
225.47
6.38
1.1800
7.52
6.37
3.6600
23.32
6.37
1.1800
7.52
6.37
4.4600
28.39
6.36
3.0000
19.09
6.36
1.1800
7.51
6.36
1.8000
11.45
6.36
78.4900
499.20
6.36
220.6200
1,402.70
6.36
7.4900
47.61
6.36
922.9300
5,865.22
6.35
1.1900
7.56
6.35
1.0000
6.35
6.35
1.1900
7.56
6.35
5.0600
32.13
6.35
26.8400
170.38
6.35
2.1400
13.58
6.35
0.8100
5.14
6.35
1.1900
7.55
6.34
17.7900
112.86
6.34
1.1900
7.55
6.34
7.4800
47.42
6.34
84.2500
534.06
6.34
145.5900
922.75
6.34
36.2600
229.78
6.34
3.6300
23.00
6.34
6,001.6300
38,020.33
6.33
2.8000
17.74
6.33
2.8200
17.86
6.33
22.1600
140.32
6.33
19.0800
120.80
6.33
2.8200
17.85
6.33
1.6200
10.25
6.33
3.4800
22.02
6.33
2.8000
17.72
6.33
1.6100
10.18
6.33
223.3200
1,412.50
6.32
151.2200
956.32
6.32
2.4100
15.24
6.32
35.3100
223.23
6.32
82.6400
522.37
6.32
18.4900
116.86
6.32
1.6100
10.17
6.32
736.5600
4,653.59
6.32
1.6100
10.17
6.32
6,002.4900
37,911.73
6.32
86.3100
545.05
6.31
7.2200
45.59
6.31
17.2000
108.58
6.31
5.5000
34.72
6.31
29.6000
186.81
6.31
3,107.4100
19,607.76
6.31
115.4200
728.18
6.31
184.8100
1,165.78
6.31
285.3000
1,799.39
6.31
98.1800
619.12
6.31
9.2000
58.01
6.30
94.7400
597.24
6.30
5.7900
36.49
6.30
94.7400
597.05
6.30
261.1900
1,645.76
6.30
102.3500
644.81
6.30
3.3800
21.29
6.30
94.7400
596.67
6.30
6.6700
42.00
6.30
99.3300
625.38
6.30
263.7800
1,660.50
6.29
247.6100
1,558.46
6.29
33.0900
208.24
6.29
335.6000
2,111.60
6.29
9.7400
61.27
6.29
100.3600
631.26
6.29
348.3900
2,191.02
6.29
1,669.0000
10,494.67
6.29
1,599.6000
10,056.69
6.29
664.7700
4,178.74
6.29
110.0300
691.54
6.28
993.4900
6,243.09
6.28
1,507.7800
9,473.38
6.28
258.0500
1,621.07
6.28
1,308.0700
8,215.99
6.28
1,430.5200
8,983.67
6.28
1,464.9700
9,198.55
6.28
283.9600
1,782.70
6.28
1,386.1200
8,700.68
6.28
97.9800
614.92
6.28
1,467.5200
9,208.69
6.27
849.6600
5,330.77
6.27
2,143.3100
13,444.98
6.27
960.3900
6,023.57
6.27
2,102.0400
13,181.89
6.27
823.8300
5,165.41
6.27
1,902.2100
11,924.95
6.27
828.6600
5,194.04
6.27
1,811.8200
11,354.68
6.27
1,282.6700
8,037.21
6.27
330.5100
2,070.65
6.27
6.26
213.9200
1,339.99
6.26
139.9700
876.63
6.26
181.3700
1,135.74
6.26
1,685.7000
10,554.17
6.26
686.1100
4,295.05
6.26
1,614.9000
10,107.66
6.26
742.4600
4,646.31
6.26
1,581.3500
9,894.51
6.26
479.2900
2,998.44
6.26
1,630.4000
10,198.15
6.25
1,205.1500
7,537.01
6.25
1,659.1700
10,374.79
6.25
1,716.5900
10,732.12
6.25
2,037.7200
12,737.79
6.25
2,427.9700
15,174.81
6.25
1,557.4400
9,732.44
6.25
198.4300
1,239.79
6.25
1,438.0200
8,983.31
6.25
333.6900
2,084.23
6.25
779.3400
4,866.98
6.24
8.1600
50.95
6.24
1,473.6800
9,200.18
6.24
1,338.6800
8,356.04
6.24
1,896.1000
11,833.56
6.24
822.7900
5,134.21
6.24
1,337.4900
8,344.60
6.24
268.4000
1,674.28
6.24
1.8500
11.54
6.24
498.6100
3,109.33
6.24
141.1700
880.19
6.23
332.5900
2,073.37
6.23
95.2600
593.76
6.23
139.2100
867.56
6.23
3,000.8100
18,698.05
6.23
123.0300
766.48
6.23
72.8500
453.78
6.23
858.7600
5,348.36
6.23
7.3000
45.46
6.23
1.8200
11.33
6.23
3,874.4800
24,118.64
6.22
52.8600
329.00
6.22
4.8200
29.99
6.22
322.6100
2,007.28
6.22
2.0100
12.50
6.22
255.3700
1,588.40
6.22
0.8100
5.04
6.22
1,096.9400
6,820.77
6.22
32.9700
204.97
6.22
6.7200
41.77
6.22
744.4700
4,626.88
6.21
5.2100
32.37
6.21
1.6200
10.07
6.21
6,003.9000
37,296.23
6.21
90.3800
561.35
6.21
84.0500
521.95
6.21
966.4000
6,000.38
6.21
164.9900
1,024.26
6.21
2.2300
13.84
6.21
23.7000
147.08
6.21
0.8100
5.03
6.20
8.7700
54.41
6.20
4.9100
30.46
6.20
318.5500
1,975.65
6.20
125.8100
780.15
6.20
2,927.3300
18,149.45
6.20
15.3100
94.91
6.20
0.8100
5.02
6.20
5.7000
35.32
6.20
1.8100
11.21
6.20
595.8200
3,691.10
6.19
4.3900
27.19
6.19
350.8100
2,172.57
6.19
106.5300
659.63
6.19
37.5700
232.60
6.19
11.4300
70.75
6.19
7.8200
48.40
6.19
0.8100
5.01
6.19
1.7100
10.58
6.19
2.4600
15.22
6.18
596.1400
3,685.93
6.18
86.5500
534.88
6.18
32.4400
200.38
6.18
11.3300
69.97
6.17
6.4900
40.07
6.17
790.3800
4,877.43
6.17
26.8200
165.48
6.17
4.0100
24.73
6.17
611.2100
3,768.72
6.16
49.7800
306.69
6.16
1,008.5900
6,212.91
6.16
599.3700
3,691.52
6.16
1.9300
11.88
6.16
1.7800
10.96
6.16
73.2000
450.55
6.15
3.9200
24.12
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
162.5700
999.97
6.15
726.8300
4,470.00
6.15
76.1600
468.16
6.15
7.1100
43.69
6.14
0.8200
5.04
6.14
2.9700
18.24
6.14
72.5400
445.47
6.14
1,038.9700
6,379.28
6.14
1.0800
6.63
6.14
2.4000
14.72
6.13
6.7800
41.57
6.13
2.7100
16.62
6.13
6.2200
38.13
6.13
1.8500
11.34
6.13
201.0600
1,232.10
6.13
0.8400
5.15
6.12
3.4900
21.37
6.12
164.1600
1,004.66
6.12
140.9000
861.60
6.11
818.0600
4,999.98
6.11
230.0500
1,405.84
6.11
72.2200
441.26
6.11
20.6000
125.82
6.11
0.8400
5.13
6.11
0.9000
5.49
6.10
268.9100
1,640.62
6.10
1,932.6000
11,788.86
6.10
0.8200
5.00
6.10
3.6900
22.50
6.10
1.0000
6.10
6.10
0.8300
5.06
6.09
6.9400
42.26
6.09
1.4600
8.89
6.09
19.8800
120.99
6.08
4.1100
25.01
6.08
16.4400
100.00
6.08
8.0100
48.72
6.08
8.5100
51.74
6.08
2.4200
14.71
6.07
0.8300
5.04
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.0800
6.55
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
46.2000
280.06
6.06
9.2000
55.75
6.05
2.0000
12.11
6.05
630.2000
3,813.97
6.05
1.0400
6.29
6.05
225.9600
1,367.06
6.05
3.6900
22.32
6.04
16.9800
102.61
6.04
10.4700
63.24
6.04
17.7000
106.85
6.04
1.3500
8.15
6.03
1.0100
6.09
6.03
0.8400
5.07
6.03
3,261.8200
19,668.77
6.03
2.1000
12.65
6.02
6.9400
41.78
6.02
999.2800
6,014.67
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
1.1100
6.67
6.01
33.2700
199.99
6.01
289.6000
1,740.50
6.01
1.6600
9.97
6.01
1.6600
9.97
6.00
213.1600
1,279.17
6.00
12,589.9800
75,539.88
6.00
1.2500
7.50
6.00
5.0000
29.99
6.00
5.3800
32.25
5.99
66.6900
399.54
5.99
223.6100
1,339.42
5.99
25.0000
149.70
5.99
0.8400
5.03
5.99
0.9400
5.63
5.98
4.1700
24.95
5.98
16.7100
99.94
5.98
140.6100
840.85
5.98
165.6900
990.00
5.97
33.4800
199.98
5.97
167.1500
998.22
5.97
66.5800
397.48
5.97
125.4100
748.57
5.97
167.2600
998.21
5.97
167.2900
998.22
5.97
167.3200
998.23
5.96
167.3700
998.19
5.96
166.0200
989.98
5.96
2.4700
14.73
5.96
6.6100
39.40
5.96
863.7200
5,147.77
5.96
3.0900
18.41
5.96
0.8900
5.30
5.96
1.6700
9.94
5.95
0.9000
5.36
5.95
142.4500
847.58
5.95
0.8900
5.29
5.95
0.8900
5.29
5.95
180.2500
1,071.95
5.95
6.7400
40.07
5.94
423.7100
2,516.84
5.93
2.9700
17.62
5.93
1.5800
9.37
5.93
201.6700
1,194.89
5.92
167.1100
989.96
5.92
89.4600
529.60
5.91
101.0000
596.91
5.91
2.4900
14.70
5.90
6,629.0900
39,111.63
5.90
1.3900
8.20
5.90
1.4200
8.37
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
98.0100
576.30
5.88
4.2500
24.97
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
6.6700
39.09
5.85
10.2500
59.98
5.85
482.0700
2,820.11
5.85
2.5200
14.74
5.85
171.7000
1,004.10
5.84
256.2200
1,497.35
5.84
256.3100
1,497.36
5.84
316.7100
1,849.59
5.84
85.5100
499.12
5.84
1.4000
8.17
5.84
256.6100
1,497.32
5.83
10.5500
61.53
5.83
256.7900
1,497.34
5.83
21.0100
122.49
5.83
2.9700
17.30
5.82
2.5500
14.85
5.82
8.5600
49.84
5.82
257.2300
1,497.34
5.82
102.0800
594.11
5.82
0.9400
5.47
5.82
0.8600
5.00
5.82
6.0000
34.90
5.81
1.5300
8.89
5.81
28.0300
162.85
5.81
0.9800
5.69
5.80
2.3300
13.52
5.80
3,676.9800
21,326.48
5.80
140.9000
817.08
5.79
2.5400
14.72
5.79
3.1400
18.19
5.79
284.5100
1,647.31
5.78
6.5700
37.97
5.78
16.8800
97.52
5.77
2.4200
13.96
5.76
86.6600
499.16
5.76
1.0100
5.81
5.75
348.8800
2,006.06
5.75
3.6500
20.97
5.74
1.6900
9.71
5.74
5.2200
29.97
5.74
6.5500
37.60
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
223.4700
1,280.48
5.72
1,272.2800
7,279.99
5.72
264.8500
1,514.94
5.72
2.9700
16.99
5.72
30.0000
171.51
5.72
1.1300
6.46
5.71
23.3400
133.36
5.71
35.0100
199.98
5.71
1.0500
6.00
5.71
1.4200
8.10
5.70
2.3700
13.52
5.70
17.5300
99.96
5.70
18,444.6700
105,134.62
5.69
2.0300
11.55
5.69
11.0000
62.58
5.69
34.3800
195.52
5.68
2.5900
14.72
5.68
4.4000
25.00
5.68
5.6700
32.21
5.68
7.0400
39.97
5.67
3.8800
22.02
5.67
396.9700
2,250.82
5.67
1.0100
5.72
5.67
2.0000
11.33
5.66
1.9400
10.99
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
1.9400
10.97
5.65
1.9400
10.97
5.65
200.0000
1,130.60
5.65
1.9400
10.96
5.65
1.9400
10.96
5.65
113.4700
641.11
5.65
1.4200
8.02
5.64
1.9400
10.95
5.64
1.9400
10.95
5.64
3.8800
21.89
5.64
1.9400
10.94
5.64
4.4200
24.93
5.64
8.9300
50.36
5.64
3.8800
21.88
5.64
7.2700
40.98
5.64
7.7600
43.74
5.63
3.8800
21.86
5.63
3.8800
21.86
5.63
2.6100
14.70
5.63
8.4300
47.46
5.62
1.7300
9.73
5.62
362.4800
2,037.14
5.62
10.0000
56.16
5.61
2.9700
16.67
5.61
31.5600
177.05
5.60
1.7800
9.97
5.60
432.8700
2,424.07
5.58
4.9100
27.41
5.58
1.4200
7.93
5.58
10,246.6800
57,176.47
5.58
1.0100
5.63
5.58
2.6400
14.72
5.57
492.2100
2,741.61
5.56
0.9500
5.28
5.56
223.9300
1,245.05
5.56
76.0000
422.18
5.55
100.0000
555.10
5.55
100.0800
555.44
5.55
1.1300
6.27
5.54
1.7800
9.85
5.53
179.6500
993.46
5.52
2.6600
14.69
5.52
103.2300
569.83
5.52
1.8400
10.15
5.51
14.5000
79.95
5.51
36.9400
203.54
5.51
1,262.4200
6,954.67
5.51
2.9700
16.36
5.50
7,339.2800
40,366.04
5.50
1.0400
5.71
5.49
1.0100
5.55
5.49
26.0000
142.74
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
2.6900
14.72
5.46
1.4200
7.75
5.45
32.5200
177.23
5.44
3.0300
16.49
5.44
122.4200
665.96
5.44
1.5000
8.16
5.43
12.4800
67.77
5.42
14.7500
79.96
5.42
2.7200
14.74
5.42
5.9600
32.28
5.41
1.0500
5.68
5.41
1.0100
5.46
5.40
2.9700
16.04
5.40
1,456.3400
7,864.24
5.40
1.4200
7.66
5.39
16.9900
91.58
5.38
1.1300
6.08
5.38
45.5300
244.95
5.37
96.5900
518.69
5.37
8.1000
43.49
5.36
8.4600
45.38
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
258.1000
1,380.84
5.34
37.4400
199.97
5.34
109.2600
583.45
5.33
1.4200
7.57
5.33
92.5000
493.03
5.32
1.0100
5.38
5.32
51.8700
275.95
5.32
2.7700
14.73
5.32
0.9500
5.05
5.31
3.1600
16.78
5.31
941.7900
4,999.96
5.30
4,399.1200
23,315.34
5.30
2.9700
15.73
5.29
377.7800
1,998.46
5.28
335.7000
1,773.84
5.28
2.0000
10.56
5.28
18.9500
99.98
5.27
1,896.0000
9,999.50
5.27
1.4200
7.48
5.27
2.7900
14.69
5.26
50.5800
266.05
5.25
5.4700
28.72
5.25
293.8300
1,542.61
5.24
3.8000
19.92
5.24
4.0300
21.12
5.24
1.5600
8.17
5.23
0.9700
5.07
5.23
313.1500
1,637.77
5.23
1.1300
5.90
5.22
490.8400
2,562.18
5.22
2.8200
14.71
5.21
192.9000
1,005.01
5.20
778.9000
4,050.28
5.19
66.0800
342.82
5.19
26.5000
137.46
5.18
4.8700
25.23
5.17
2.8500
14.73
5.16
19.3600
99.98
5.16
1.9300
9.96
5.16
10.8900
56.18
5.15
150.0000
773.10
5.15
388.3400
1,999.95
5.14
13.9200
71.55
5.14
31.5800
162.19
5.13
27.0200
138.61
5.13
1.0400
5.33
5.12
141.0000
721.92
5.12
2.8800
14.74
5.12
100.0000
511.50
5.11
730.4200
3,732.45
5.10
1,136.9500
5,798.45
5.08
4.0300
20.47
5.08
1.0100
5.13
5.07
79.0400
400.89
5.07
1.1300
5.73
5.07
2.9000
14.70
5.06
48.8800
247.33
5.06
20.4100
103.17
5.05
20.0000
101.08
5.05
682.0500
3,444.35
5.04
57.4000
289.30
5.04
1,984.5200
10,000.00
5.03
20.0000
100.64
5.03
15.4600
77.76
5.03
51.0800
256.88
5.03
8.7600
44.04
5.03
2.1900
11.00
5.02
15.3300
77.02
5.02
6.5700
33.00
5.02
7.3300
36.81
5.02
13.2000
66.28
5.02
48.9600
245.78
5.02
13.2000
66.24
5.02
4.4000
22.07
5.02
85.1900
427.23
5.01
101.9600
511.02
5.01
1,821.0800
9,123.61
5.01
49.9500
250.00
5.00
54.9900
275.00
5.00
17,135.0200
85,675.10
4.99
8.7900
43.86
4.99
50.0000
249.40
4.98
72.2400
359.76
4.98
5.1000
25.38
4.98
2.9600
14.73
4.97
4.0000
19.86
4.96
41.2000
204.52
4.96
8.0600
39.98
4.95
92.4700
457.73
4.95
20.2100
100.00
4.93
24.3300
119.90
4.93
2.9900
14.73
4.92
1.1300
5.56
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
477.0400
2,337.50
4.89
3,277.4300
16,026.63
4.89
84.9100
415.04
4.88
3.0200
14.74
4.88
337.6600
1,647.78
4.87
35.7600
174.15
4.86
10.2800
49.96
4.85
126.5000
613.53
4.84
92.9600
450.02
4.84
10.3300
50.00
4.83
3.0500
14.74
4.83
10.1400
48.98
4.82
7.5000
36.15
4.81
3.3500
16.13
4.81
50.0000
240.50
4.80
312.6400
1,500.98
4.80
408.7000
1,961.76
4.80
31.2400
149.80
4.79
609.3100
2,918.59
4.79
3.0700
14.70
4.78
45.8000
218.92
4.78
1.1300
5.40
4.77
10.4700
49.97
4.76
1,328.9600
6,325.85
4.75
186.3200
885.02
4.75
1.2600
5.98
4.74
10.0100
47.47
4.74
62.2600
295.11
4.74
2.1200
10.04
4.72
6.1400
28.99
4.72
39.5400
186.63
4.72
1.7000
8.02
4.71
445.8500
2,099.95
4.71
16.3500
76.98
4.71
1,990.4900
9,365.26
4.70
2.1200
9.97
4.70
484.5800
2,277.53
4.69
46.2200
216.77
Recent Trades
Price
Size
Time
6.2700
11.0800
15:50:28
6.2700
1.2000
15:50:28
6.2700
0.8100
15:50:28
6.2700
38.8900
15:50:28
6.2700
30.0200
15:50:28
6.2700
44.9600
15:50:28
6.2700
12.0300
15:50:28
6.2700
30.1200
15:50:28
6.2700
15.8300
15:50:28
6.2700
0.8000
15:50:28
6.2700
13.4400
15:50:28
6.2700
44.9600
15:50:28
6.2700
45.0300
15:50:28
6.2700
48.0400
15:50:28
6.2700
24.9800
15:50:28
6.2700
23.0000
15:50:28
6.2700
29.9900
15:50:28
6.2700
6.0100
15:50:28
6.2700
0.8000
15:50:28
6.2700
0.8000
15:50:28
6.2690
22.3700
15:50:28
6.2690
44.9700
15:50:28
6.2690
44.9700
15:50:28
6.2690
44.9800
15:50:28
6.2690
21.9900
15:50:28
6.2690
29.9800
15:50:28
6.2700
0.8000
15:50:29
6.2700
11.0800
15:50:29
6.2700
5.6800
15:50:29
6.2700
0.8000
15:50:29
6.2700
0.8000
15:50:29
6.2710
41.3300
15:50:29
6.2710
33.2900
15:50:29
6.2710
0.8000
15:50:29
6.2710
6.2500
15:50:29
6.2710
6.2500
15:50:29
6.2710
64.7100
15:50:29
6.2700
0.8000
15:50:29
6.2700
0.8000
15:50:29
6.2700
0.8000
15:50:29
6.2700
0.8000
15:50:29
6.2700
0.8000
15:50:29
6.2700
0.8000
15:50:29
6.2700
0.8200
15:50:29
6.2700
0.8000
15:50:29
6.2700
0.8000
15:50:29
6.2700
0.8000
15:50:29
6.2710
0.8100
15:50:30
6.2710
0.8200
15:50:30
6.2710
0.8000
15:50:30
6.2710
0.8000
15:50:30
6.2710
0.8000
15:50:30
6.2710
53.9800
15:50:31
6.2710
153.7100
15:50:33
6.2710
156.5100
15:50:33
6.2710
84.1800
15:50:33
6.2710
0.8000
15:50:33
6.2710
0.8000
15:50:33
6.2710
0.8000
15:50:33
6.2700
1.2000
15:50:33
6.2700
0.8100
15:50:33
6.2700
0.8200
15:50:33
6.2700
0.8000
15:50:33
6.2700
0.8000
15:50:33
6.2700
0.8000
15:50:33
6.2690
28.1100
15:50:33
6.2690
0.8100
15:50:33
6.2690
1.2000
15:50:33
6.2690
1.2000
15:50:33
6.2690
0.8800
15:50:33
6.2690
8.7700
15:50:33
6.2690
0.8000
15:50:33
6.2690
92.1600
15:50:33
6.2690
0.8200
15:50:33
6.2690
0.8000
15:50:33
6.2690
0.8000
15:50:33
6.2680
1.2000
15:50:33
6.2680
0.8100
15:50:33
6.2680
0.8800
15:50:33
6.2680
0.8000
15:50:33
6.2680
0.8200
15:50:33
6.2680
0.8000
15:50:33
6.2680
0.8000
15:50:33
6.2670
0.8100
15:50:34
6.2670
0.8800
15:50:34
6.2670
0.8000
15:50:34
6.2670
0.8000
15:50:34
6.2670
0.8000
15:50:34
6.2660
0.8100
15:50:34
6.2660
7.2000
15:50:34
6.2660
8.0200
15:50:34
6.2660
16.0000
15:50:34
6.2660
8.0200
15:50:34
6.2660
16.0300
15:50:34
6.2660
16.0300
15:50:34
6.2660
16.0300
15:50:34
6.2660
16.0300
15:50:34
6.2660
16.0100
15:50:34
6.2660
16.0300
15:50:34
6.2660
103.9000
15:50:34