English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
63,516.01
Apertura
62789.97000000
Bajo
62769.02000000
Alto
63634.00000000
Vol
7,767
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
63,597.10
0.0003
20.99
63,596.94
0.0003
20.99
63,596.88
0.0001
5.72
63,596.62
0.0006
38.79
63,596.39
2.6603
169,187.38
63,596.13
0.0002
9.54
63,596.00
0.0210
1,335.52
63,595.84
0.0001
5.72
63,595.52
0.0002
15.26
63,595.34
0.0001
5.72
63,595.28
1.5585
99,110.06
63,595.25
0.0001
6.36
63,595.03
2.3241
147,803.12
63,595.01
0.0025
158.99
63,594.94
0.0001
5.72
63,594.73
0.0074
473.14
63,594.43
0.0001
6.36
63,594.42
0.0038
241.02
63,594.26
1.8027
114,643.28
63,594.25
2.3612
150,161.29
63,594.00
0.0210
1,335.47
63,593.93
0.0002
12.72
63,593.91
0.0040
253.10
63,592.49
0.0082
522.09
63,592.23
0.6999
44,508.20
63,592.00
0.0210
1,335.43
63,591.95
0.0001
5.72
63,591.53
0.0387
2,462.26
63,591.46
0.0001
7.63
63,590.99
0.0020
127.18
63,590.87
0.0001
6.36
63,590.56
0.0003
20.98
63,590.47
0.4750
30,207.38
63,590.46
0.4040
25,693.09
63,590.30
0.0001
6.36
63,590.01
0.0002
10.81
63,590.00
0.0315
2,003.09
63,589.98
0.0034
215.57
63,589.74
0.0002
12.72
63,589.62
0.0001
5.09
63,589.61
0.0002
12.08
63,589.46
0.0001
5.72
63,589.22
0.0001
6.99
63,589.11
0.0002
15.26
63,589.10
0.0034
214.93
63,589.08
0.0001
5.72
63,588.90
0.0002
12.08
63,588.45
0.0003
17.17
63,588.44
2.3612
150,147.57
63,588.31
0.0002
10.81
63,588.23
0.0036
227.65
63,588.13
0.0001
5.72
63,588.00
0.0210
1,335.35
63,587.99
0.7210
45,843.76
63,587.98
0.0007
41.97
63,587.81
0.0006
35.61
63,587.74
0.0004
23.53
63,587.22
0.0001
5.72
63,587.17
0.0001
5.72
63,586.66
0.0001
5.72
63,586.61
0.0001
5.72
63,586.45
0.0002
15.26
63,586.20
0.0005
34.34
63,586.00
0.0241
1,534.97
63,585.83
0.0001
5.09
63,585.77
0.1352
8,596.80
63,585.60
0.0001
6.36
63,585.46
0.0001
5.09
63,585.42
0.0001
5.09
63,585.15
0.0001
5.09
63,585.11
0.0001
7.63
63,585.04
0.0004
26.07
63,585.01
0.0510
3,244.74
63,584.89
0.0010
66.13
63,584.61
0.3151
20,032.97
63,584.60
0.1745
11,094.88
63,584.13
0.0003
20.98
63,584.09
0.4750
30,204.35
63,584.05
0.0001
7.63
63,584.00
0.0214
1,361.33
63,583.90
0.0001
6.99
63,583.68
0.0006
39.42
63,583.66
0.0001
5.09
63,583.47
0.0387
2,461.95
63,583.43
0.0001
5.72
63,583.33
0.0002
9.54
63,583.08
0.0001
5.72
63,582.97
0.9433
59,980.36
63,582.82
0.0001
5.72
63,582.71
0.0002
15.26
63,582.55
0.0001
6.36
63,582.08
0.0001
5.72
63,582.00
0.0210
1,335.22
63,581.83
0.0002
10.81
63,581.81
0.0001
5.72
63,581.37
0.0094
598.94
63,581.23
0.0001
5.09
63,581.08
0.0003
17.17
63,580.99
0.0002
9.54
63,580.98
0.0002
12.72
63,580.96
0.4726
30,050.90
63,580.90
0.0002
12.08
63,580.82
2.0808
132,300.24
63,580.81
2.3612
150,129.55
63,580.72
0.0009
54.68
63,580.11
0.9433
59,977.66
63,580.10
1.3033
82,862.04
63,580.02
0.0025
158.95
63,580.00
0.0395
2,511.41
63,579.73
0.0001
5.72
63,578.87
0.0001
5.09
63,578.76
0.0002
13.99
63,578.00
0.0210
1,335.14
63,577.82
0.0122
774.38
63,577.77
0.0014
87.10
63,577.75
0.0003
20.98
63,577.25
0.0009
57.86
63,577.21
0.0001
8.27
63,577.16
0.0013
83.92
63,577.10
0.0010
60.40
63,577.08
0.0002
9.54
63,577.03
0.0001
5.09
63,577.02
0.0001
6.36
63,577.00
0.0236
1,499.78
63,576.92
0.0001
5.09
63,576.88
0.0016
99.82
63,576.81
0.0014
87.10
63,576.70
0.0001
5.72
63,576.69
0.0001
5.72
63,576.67
0.0001
5.09
63,576.62
0.1549
9,847.38
63,576.61
0.0010
60.40
63,576.59
2.3612
150,119.59
63,576.57
0.4750
30,200.78
63,576.56
0.9434
59,980.03
63,576.55
1.3083
83,174.02
63,576.31
0.0002
15.26
63,576.20
0.0002
12.08
63,576.08
0.0052
330.60
63,576.00
0.0211
1,340.18
63,575.42
0.0001
5.72
63,575.00
0.0011
71.20
63,574.93
0.0001
5.09
63,574.47
1.0000
63,574.47
63,574.00
0.0210
1,335.05
63,573.40
0.9433
59,971.33
63,573.25
0.0002
10.17
63,573.05
0.0387
2,461.55
63,573.04
0.0757
4,812.48
63,572.83
0.0001
5.09
63,572.41
0.0001
7.63
63,572.15
0.0010
63.57
63,572.00
0.0210
1,335.01
63,571.93
2.3612
150,108.58
63,571.59
1.3316
84,654.47
63,571.23
0.0003
20.98
63,570.74
0.0001
5.09
63,570.63
0.9433
59,968.72
63,570.32
0.0001
5.72
63,570.30
0.0001
5.72
63,570.00
0.0310
1,970.67
63,569.91
0.0002
15.26
63,569.85
0.0001
6.36
63,569.76
0.4750
30,197.54
63,569.07
1.5591
99,108.63
63,569.06
0.8983
57,104.09
63,568.64
0.0001
5.09
63,568.00
0.0210
1,334.93
63,567.95
2.3612
150,099.19
63,567.94
0.9433
59,966.18
63,567.93
0.0039
248.55
63,566.72
1.0710
68,078.05
63,566.54
0.0001
5.09
63,566.23
0.0053
336.90
63,566.06
0.0001
7.63
63,566.00
0.0210
1,334.89
63,565.44
0.0170
1,079.34
63,565.08
0.0797
5,066.77
63,565.07
0.0025
158.91
63,564.97
0.9433
59,963.38
63,564.74
0.0941
5,983.35
63,564.69
0.4720
29,999.99
63,564.44
0.0001
5.09
63,564.34
0.0003
20.98
63,564.12
0.0115
727.81
63,564.04
0.0001
5.72
63,564.00
0.0211
1,339.93
63,563.97
2.3612
150,089.79
63,563.94
0.0001
5.72
63,563.75
0.0116
735.43
63,563.51
0.0002
15.26
63,563.50
0.0002
12.08
63,563.48
0.0930
5,913.31
63,563.34
0.0094
598.77
63,563.33
0.0039
249.17
63,562.71
0.0001
5.72
63,562.70
0.4725
30,032.74
63,562.35
0.0001
5.08
63,562.00
0.0210
1,334.80
63,561.93
0.0387
2,461.12
63,561.88
0.4750
30,193.80
63,561.87
1.4020
89,111.20
63,561.82
0.9433
59,960.41
63,560.50
0.0027
174.16
63,560.25
0.0001
5.08
63,560.23
0.0162
1,031.58
63,560.19
0.0400
2,542.41
63,560.14
0.0200
1,271.20
63,560.00
0.0310
1,970.36
63,559.71
0.0001
7.63
63,559.50
0.0220
1,398.31
63,559.44
0.0200
1,271.19
63,559.17
0.9433
59,957.91
63,559.16
0.0260
1,652.54
63,559.15
2.3612
150,078.41
63,559.14
1.6335
103,821.95
63,558.87
0.0220
1,398.30
63,558.80
0.0260
1,652.53
63,558.64
0.0510
3,243.40
63,558.15
0.0001
5.08
63,558.02
0.0002
9.53
63,558.00
0.0210
1,334.72
63,557.99
0.0404
2,566.47
63,557.78
0.0001
5.72
63,557.56
0.0001
5.72
63,557.54
0.3488
22,166.96
63,557.52
0.7700
48,939.29
63,557.15
0.0001
6.36
63,557.10
0.0002
15.25
63,557.01
0.0200
1,271.14
63,556.98
0.0200
1,271.14
63,556.89
0.0648
4,117.85
63,556.81
0.0002
9.53
63,556.51
0.0094
598.70
63,556.41
0.0200
1,271.13
63,556.37
0.0200
1,271.13
63,556.31
0.0200
1,271.13
63,556.26
0.0200
1,271.13
63,556.25
0.0003
20.97
63,556.05
0.0001
5.08
63,556.00
0.0210
1,334.68
63,555.96
0.4726
30,033.37
63,555.87
0.0591
3,754.25
63,555.72
0.4014
25,508.09
63,555.48
0.4750
30,190.76
63,555.23
0.9433
59,954.19
63,555.21
2.3612
150,069.10
63,555.20
1.1612
73,802.20
63,554.91
0.0001
7.63
63,554.87
0.0387
2,460.84
63,554.19
0.0079
499.54
63,554.00
0.0210
1,334.63
63,553.96
0.0001
5.08
63,553.36
0.0001
7.63
63,552.00
0.0242
1,539.86
63,551.86
0.0001
5.08
63,551.74
0.0039
247.85
63,551.52
0.0001
5.72
63,551.18
0.0001
5.72
63,550.80
0.0002
12.07
63,550.70
0.0002
15.25
63,550.65
0.5555
35,301.12
63,550.57
0.0043
273.90
63,550.41
0.0387
2,460.67
63,550.37
0.0001
5.72
63,550.32
0.0043
275.17
63,550.02
0.0005
31.78
63,550.01
0.0025
158.88
63,550.00
0.0331
2,100.96
63,549.76
0.0001
5.08
63,549.48
1.5596
99,108.59
63,549.36
0.0003
20.97
63,549.24
0.9433
59,948.54
63,549.23
0.7514
47,751.53
63,548.41
2.3612
150,053.05
63,548.36
0.0062
390.82
63,548.21
0.5513
35,034.76
63,548.00
0.0312
1,984.60
63,547.99
0.7143
45,392.33
63,547.66
0.0001
5.08
63,547.63
0.4750
30,187.03
63,547.27
0.0077
488.04
63,547.19
0.0001
5.72
63,547.01
0.0001
7.63
63,546.59
0.0632
4,016.78
63,546.38
0.0043
273.25
63,546.05
0.4000
25,418.42
63,546.00
0.0242
1,534.64
63,545.64
0.9433
59,945.14
63,545.57
0.0001
5.08
63,545.38
0.0016
99.77
63,545.26
0.0001
5.72
63,545.14
0.0387
2,460.47
63,544.95
0.0002
10.17
63,544.89
0.5672
36,039.48
63,544.80
0.0001
5.72
63,544.45
0.0001
6.35
63,544.41
0.2000
12,708.88
63,544.30
0.0002
15.25
63,544.28
2.3612
150,043.30
63,544.27
1.5401
97,864.53
63,544.02
0.0001
5.72
63,544.00
0.0210
1,334.42
63,543.55
0.0400
2,541.74
63,543.50
0.0200
1,270.87
63,543.47
0.0001
5.08
63,543.09
0.1362
8,653.93
63,542.87
0.0220
1,397.94
63,542.30
0.0019
121.37
63,542.29
0.0009
54.01
63,542.23
0.0220
1,397.93
63,542.00
0.0210
1,334.38
63,541.99
0.0015
96.58
63,541.80
0.0002
10.17
63,541.63
0.0016
102.30
63,541.62
0.5672
36,039.54
63,541.51
0.9433
59,941.25
63,541.48
0.0042
266.24
63,541.37
0.0001
5.08
63,541.26
0.0200
1,270.83
63,541.17
0.0052
327.87
63,541.09
0.7878
50,054.49
63,540.99
0.0260
1,652.07
63,540.84
0.0001
5.72
63,540.66
0.0001
7.62
63,540.62
0.0260
1,652.06
63,540.59
0.0115
728.81
63,540.38
0.4750
30,183.59
63,540.37
0.0200
1,270.81
63,540.34
0.0200
1,270.81
63,540.28
1.0411
66,150.51
63,540.00
0.0657
4,175.21
63,539.94
2.3612
150,033.05
63,539.93
1.6716
106,212.71
63,539.77
0.0200
1,270.80
63,539.73
0.0200
1,270.79
63,539.58
0.0040
254.16
63,539.28
0.0001
5.08
63,539.00
0.0001
5.72
63,538.97
0.0002
9.53
63,538.65
0.0002
10.17
63,538.53
0.0001
7.62
63,538.42
0.0001
5.72
63,538.34
0.5672
36,038.95
63,538.13
0.0200
1,270.76
63,538.10
0.0002
12.07
63,538.09
0.0200
1,270.76
63,538.00
0.0212
1,348.91
63,537.99
0.0040
254.15
63,537.98
0.0400
2,541.52
63,537.90
0.0002
15.25
63,537.67
0.0001
5.72
63,537.18
0.0001
5.08
63,536.50
0.9433
59,936.52
63,536.49
0.4118
26,161.15
63,536.40
0.0040
254.15
63,536.37
0.0006
38.12
63,536.12
2.3612
150,024.03
63,536.01
0.0170
1,080.75
63,536.00
0.0210
1,334.26
63,535.52
0.0001
5.08
63,535.50
0.0002
10.17
63,535.42
0.0003
20.97
63,535.41
0.0013
79.42
63,535.23
0.0388
2,465.80
63,535.17
0.0001
5.08
63,535.08
0.0001
5.08
63,535.07
0.0025
158.84
63,534.99
0.4727
30,032.35
63,534.81
0.0040
254.14
63,534.78
0.5672
36,039.47
63,534.49
0.0001
5.72
63,534.31
0.0001
7.62
63,534.00
0.0557
3,539.48
63,533.93
0.0373
2,367.91
63,533.72
0.4750
30,180.42
63,533.67
0.9433
59,933.85
63,533.66
1.3964
88,716.50
63,533.22
0.0040
254.13
63,532.99
0.0001
5.08
63,532.74
0.0001
5.72
63,532.72
0.0001
5.72
63,532.66
0.0003
19.70
63,532.35
0.0002
10.17
63,532.04
0.0001
5.72
63,532.02
0.0176
1,117.53
63,532.00
0.0210
1,334.17
63,531.75
0.0001
6.35
63,531.63
0.0040
254.13
63,531.59
0.8532
54,207.69
63,531.50
0.0002
15.25
63,531.38
0.0324
2,058.42
63,531.31
0.0001
5.72
63,530.89
0.0001
5.08
63,530.46
1.5124
96,080.29
63,530.11
0.0902
5,732.96
63,530.10
0.7195
45,710.54
63,530.08
0.0300
1,905.90
63,530.04
0.0040
254.12
63,530.00
6.0250
382,768.25
63,529.95
0.9433
59,930.34
63,529.93
2.0812
132,221.03
63,529.92
2.3612
150,009.39
63,529.79
0.0295
1,871.59
63,529.42
0.1574
9,999.53
63,529.20
0.0389
2,470.02
63,529.11
0.4727
30,032.75
63,529.10
0.7881
50,068.55
63,528.85
0.0001
5.72
63,528.79
0.0001
5.08
63,528.69
0.0003
20.96
63,528.45
0.0040
254.11
63,528.41
0.0127
806.18
63,528.29
0.0175
1,109.20
63,528.00
0.0526
3,339.67
63,527.96
0.0001
7.62
63,527.62
0.0020
127.06
63,526.86
0.0040
254.11
63,526.84
0.0400
2,541.07
63,526.79
0.0200
1,270.54
63,526.70
0.0001
5.08
63,526.66
0.3636
23,097.02
63,526.65
1.4934
94,868.79
63,526.64
0.0752
4,779.11
63,526.16
0.0221
1,403.29
63,526.06
0.1234
7,839.12
63,526.05
0.0002
10.16
63,526.00
0.0210
1,334.05
63,525.93
0.0126
802.33
63,525.91
2.3612
149,999.92
63,525.68
0.0800
5,082.05
63,525.67
0.6038
38,358.71
63,525.66
0.0001
5.72
63,525.52
0.0220
1,397.56
63,525.40
0.0001
6.35
63,525.36
0.0200
1,270.51
63,525.27
0.0040
254.10
63,525.09
0.0262
1,666.90
63,525.02
0.0175
1,109.15
63,524.72
0.0260
1,651.64
63,524.60
0.0001
5.08
63,524.34
0.0125
793.42
63,524.01
0.3789
24,068.61
63,524.00
0.0210
1,334.00
63,523.99
2.6165
166,213.06
63,523.98
0.6924
43,981.46
63,523.68
0.0040
254.09
63,523.66
0.0200
1,270.47
63,523.63
0.0200
1,270.47
63,523.26
0.1286
8,167.19
63,523.09
0.0066
419.89
63,523.06
0.0200
1,270.46
63,523.02
0.0200
1,270.46
63,522.90
0.0002
10.16
63,522.70
0.0125
792.76
63,522.51
0.0001
5.08
63,522.47
0.0001
5.72
63,522.36
0.0001
5.72
63,522.28
0.0003
20.96
63,522.23
0.0200
1,270.44
63,522.19
0.0200
1,270.44
63,522.09
0.0040
254.09
63,522.01
0.1517
9,634.38
63,522.00
0.0528
3,353.96
63,521.89
0.0387
2,459.57
63,521.53
0.0169
1,072.24
63,521.02
0.0127
808.62
63,520.96
0.0016
102.27
63,520.95
0.0200
1,270.42
63,520.54
0.0001
5.08
63,520.53
0.1137
7,219.74
63,520.50
0.0040
254.08
63,520.43
0.0001
5.08
63,520.41
0.0001
5.08
63,520.40
0.0079
500.54
63,520.00
0.0213
1,349.80
63,519.98
0.0402
2,552.23
63,519.95
0.0708
4,498.48
63,519.91
0.2486
15,791.05
63,519.90
0.0002
10.80
63,519.89
0.0001
5.08
63,519.76
0.0001
5.08
63,519.75
0.0002
10.16
63,519.65
0.0016
101.63
63,518.91
0.0040
254.08
63,518.61
0.1292
8,204.70
63,518.60
0.0002
11.43
63,518.01
0.0001
5.08
63,518.00
0.0005
32.39
63,517.78
0.3097
19,668.28
63,517.77
0.0002
11.43
63,517.32
0.0040
254.07
63,517.19
0.1868
11,863.74
63,517.18
0.0002
11.43
63,517.16
0.3537
22,468.56
63,517.15
0.0002
11.43
63,516.60
0.0002
10.16
63,516.03
0.0002
10.16
63,516.02
0.0009
55.89
63,516.01
3.6428
231,376.76
63,516.01
63,516.00
0.7155
45,443.79
63,515.99
0.0011
72.41
63,515.98
0.0002
10.16
63,515.82
0.0002
11.43
63,515.81
0.0191
1,210.61
63,515.68
0.0002
11.43
63,515.67
0.1657
10,524.55
63,515.51
0.0002
11.43
63,515.50
0.1502
9,538.76
63,515.04
0.0002
11.43
63,515.03
0.0223
1,413.21
63,514.39
0.0128
814.25
63,514.38
0.0001
5.72
63,514.37
0.2999
19,045.42
63,514.36
1.0003
63,530.24
63,514.35
0.0004
27.95
63,514.13
0.0001
5.08
63,514.03
0.0001
5.08
63,514.00
0.0212
1,345.23
63,513.96
0.0001
5.72
63,513.45
0.0001
5.08
63,512.90
0.0001
5.72
63,512.84
0.0023
148.62
63,512.80
0.0380
2,413.49
63,512.79
0.0200
1,270.26
63,512.70
0.0002
12.07
63,512.28
0.0002
15.24
63,512.04
0.0001
5.08
63,512.00
0.0210
1,333.75
63,511.87
0.0001
5.72
63,511.82
0.0171
1,083.51
63,511.20
0.0123
780.55
63,511.15
0.0001
5.08
63,511.13
0.0001
7.62
63,510.99
0.0001
5.08
63,510.98
0.0521
3,307.65
63,510.96
0.0040
254.04
63,510.94
0.1229
7,808.03
63,510.93
0.0521
3,307.65
63,510.90
0.0236
1,500.13
63,510.63
0.0417
2,649.03
63,510.35
0.0003
20.96
63,510.32
0.0420
2,667.43
63,510.31
0.0420
2,667.43
63,510.30
0.0002
10.16
63,510.26
0.0700
4,445.72
63,510.14
0.0001
5.08
63,510.00
0.0311
1,973.89
63,509.71
0.0001
5.72
63,509.65
0.0001
5.72
63,509.64
0.0035
223.55
63,509.59
0.0124
788.79
63,509.37
0.0040
254.04
63,508.53
0.0169
1,073.29
63,508.40
0.0200
1,270.17
63,508.08
0.0236
1,500.06
63,508.00
0.0210
1,333.67
63,507.84
0.0001
5.08
63,507.78
0.0040
254.03
63,507.77
0.0400
2,540.31
63,507.70
0.0001
5.72
63,507.66
1.2681
80,532.79
63,507.60
0.0001
5.08
63,507.53
0.0295
1,871.57
63,507.40
0.0200
1,270.15
63,507.35
0.9433
59,909.02
63,507.30
0.0001
5.72
63,507.15
0.0002
10.16
63,507.13
0.0400
2,540.29
63,507.09
0.0200
1,270.14
63,507.08
0.0200
1,270.14
63,507.01
0.0079
500.44
63,507.00
0.0399
2,534.56
63,506.70
0.0108
682.70
63,506.53
0.0079
500.43
63,506.52
0.0001
5.72
63,506.41
0.0127
804.63
63,506.35
0.0001
6.35
63,506.19
0.0040
254.02
63,506.00
0.0210
1,333.63
63,505.90
0.0001
5.72
63,505.88
0.0002
15.24
63,505.81
0.0324
2,058.86
63,505.75
0.0001
5.08
63,505.53
0.0079
503.60
63,505.06
0.0001
5.08
63,505.00
0.0025
158.76
63,504.88
0.0001
7.62
63,504.66
2.3612
149,949.74
63,504.65
0.9433
59,906.48
63,504.60
0.0040
254.02
63,504.51
0.0236
1,499.98
63,504.49
0.0016
101.61
63,504.13
0.0002
14.61
63,504.00
0.0212
1,348.82
63,503.99
0.0003
20.96
63,503.90
0.0665
4,221.74
63,503.65
0.0001
5.08
63,503.63
0.1575
9,999.92
63,503.33
0.0001
5.72
63,503.23
0.0127
806.49
63,503.06
0.0040
254.01
63,503.01
0.0040
254.01
63,502.73
0.0040
254.01
63,502.72
0.0001
5.72
63,502.17
0.0172
1,092.24
63,502.01
0.0280
1,778.06
63,502.00
0.0210
1,333.54
63,501.56
0.0001
5.08
63,501.44
0.0001
5.72
63,501.42
0.0040
254.01
63,501.33
0.4750
30,165.04
63,501.32
0.7684
48,793.14
63,501.27
0.0236
1,499.90
63,501.26
1.5037
95,485.57
63,501.25
0.9433
59,903.27
63,500.85
0.0002
10.16
63,500.84
0.0002
9.53
63,500.14
0.0001
5.72
63,500.00
0.0471
2,992.76
63,499.83
0.0040
254.00
63,499.58
0.0387
2,458.70
63,499.54
0.0001
5.71
63,499.47
0.0002
15.24
63,499.46
0.0001
5.08
63,499.16
0.0001
5.71
63,498.66
0.0236
1,499.84
63,498.63
0.0001
7.62
63,498.43
0.0903
5,735.81
63,498.42
0.9433
59,900.60
63,498.41
2.3612
149,934.99
63,498.24
0.0041
259.71
63,498.12
0.9889
62,792.02
63,498.00
0.0557
3,538.74
63,497.70
0.0002
10.16
63,497.47
0.0003
20.95
63,497.37
0.0001
5.08
63,497.27
0.7883
50,054.90
63,497.05
0.0001
5.08
63,496.65
0.0040
253.99
63,496.40
0.1575
9,999.41
63,496.37
0.0001
5.71
63,496.00
0.0210
1,333.42
63,495.47
0.1633
10,370.08
63,495.45
0.0590
3,743.69
63,495.39
0.0002
9.52
63,495.37
1.5122
96,020.24
63,495.30
0.0016
99.69
63,495.27
0.0001
5.08
63,495.18
0.5697
36,171.93
63,495.06
0.0040
253.98
63,494.56
0.0025
159.37
63,494.55
0.0002
10.16
63,494.47
0.1000
6,349.45
63,494.44
0.0001
7.62
63,494.09
0.2861
18,168.20
63,494.00
0.0210
1,333.37
63,493.76
0.0001
5.71
63,493.65
0.0001
6.35
63,493.62
0.0236
1,499.72
63,493.61
1.1346
72,040.48
63,493.60
2.3612
149,923.63
63,493.59
0.9433
59,896.04
63,493.56
0.0006
37.46
63,493.47
0.0040
253.97
63,493.45
0.4750
30,161.29
63,493.44
0.1147
7,282.70
63,493.20
0.0945
5,999.47
63,493.19
0.0001
5.71
63,493.18
0.0001
5.08
63,493.07
0.0002
15.24
63,492.66
0.5406
34,326.67
63,492.65
0.0019
120.64
63,492.63
0.5676
36,039.05
63,492.38
0.0001
7.62
63,492.20
0.0096
606.35
63,492.08
0.1362
8,649.53
63,492.00
0.0558
3,539.68
63,491.88
0.0040
253.97
63,491.82
0.0004
22.22
63,491.75
0.0020
126.98
63,491.40
0.0002
10.16
63,491.31
0.1575
9,999.88
63,491.08
0.0043
271.11
63,490.56
1.0629
67,482.21
63,490.34
0.0236
1,499.64
63,490.32
0.9433
59,892.96
63,490.29
0.0040
253.96
63,490.24
0.5676
36,038.96
63,490.11
0.0689
4,374.47
63,490.03
0.3151
20,003.17
63,490.02
0.0001
5.71
63,490.00
0.0335
2,126.92
63,489.99
0.0003
20.95
63,489.81
0.5960
37,837.39
63,489.48
0.0020
126.98
63,488.98
0.0001
5.08
63,488.92
0.0001
5.71
63,488.88
0.7700
48,886.44
63,488.87
0.0188
1,196.13
63,488.73
0.3236
20,541.78
63,488.70
0.0040
253.95
63,488.52
0.0006
40.00
63,488.50
0.0010
63.49
63,488.43
0.7884
50,054.91
63,488.25
0.0002
10.16
63,488.00
0.0210
1,333.25
63,487.62
0.0036
226.02
63,487.38
0.0001
5.71
63,487.30
0.0002
12.06
63,487.19
1.1864
75,320.57
63,487.18
2.3612
149,908.47
63,487.11
0.0040
253.95
63,487.07
0.0387
2,458.22
63,486.89
0.0001
5.08
63,486.84
0.0001
5.71
63,486.73
0.4750
30,158.10
63,486.67
0.0002
15.24
63,486.53
0.0002
14.60
63,486.45
0.0001
5.71
63,486.38
0.7884
50,054.57
63,486.13
0.0001
7.62
63,486.00
0.0242
1,533.82
63,485.96
0.9433
59,888.85
63,485.52
0.0001
5.71
63,485.12
0.0001
5.08
63,485.10
0.0002
10.16
63,485.02
0.3851
24,447.45
63,485.01
0.5677
36,039.17
63,485.00
0.0188
1,196.06
63,484.24
0.0001
6.35
63,484.17
0.0115
728.80
63,484.00
0.0310
1,968.00
63,483.95
0.5677
36,039.20
63,483.48
0.0810
5,142.16
63,483.39
0.0928
5,891.26
63,482.72
0.0003
20.95
63,482.70
0.0001
5.08
63,482.66
0.0001
5.71
63,482.01
0.6716
42,631.98
63,482.00
0.0210
1,333.12
63,481.95
0.0001
5.08
63,481.79
0.0002
9.52
63,481.00
0.0001
5.71
63,480.95
0.0001
6.35
63,480.60
0.0001
5.08
63,480.27
0.0002
15.24
63,480.05
0.0520
3,300.96
63,480.01
0.0520
3,300.96
63,480.00
0.0312
1,978.67
63,479.91
0.0001
5.08
63,479.88
0.0001
7.62
63,479.67
0.4726
29,999.86
63,479.39
0.0420
2,666.13
63,479.38
0.0420
2,666.13
63,479.35
1.5613
99,109.67
63,479.34
0.0700
4,443.55
63,479.14
1.1424
72,518.57
63,479.13
2.3612
149,889.46
63,479.06
0.0002
14.60
63,479.04
0.4750
30,154.45
63,478.72
0.0046
292.00
63,478.60
0.0001
5.08
63,478.33
0.9433
59,881.65
63,478.00
0.0210
1,333.04
63,477.87
0.0002
14.60
63,477.52
1.0421
66,150.56
63,477.47
0.0200
1,269.55
63,477.35
0.0001
8.25
63,477.33
0.0001
5.08
63,476.96
0.0425
2,694.60
63,476.84
0.0400
2,539.07
63,476.49
0.0200
1,269.53
63,476.42
0.0001
5.08
63,476.40
0.0001
5.71
63,476.34
0.0003
20.95
63,476.20
0.0400
2,539.05
63,476.17
0.0400
2,539.05
63,476.00
0.0210
1,333.00
63,475.33
1.0161
64,498.55
63,475.05
0.5852
37,144.33
63,475.01
0.0387
2,457.75
63,474.99
0.0025
158.69
63,474.71
0.0001
5.08
63,474.62
0.0001
5.71
63,474.60
0.0002
12.06
63,474.00
0.0210
1,332.95
63,473.95
0.0781
4,956.05
63,473.87
0.0002
15.23
63,473.74
0.0001
5.71
63,473.63
0.0001
7.62
63,473.44
0.9433
59,877.03
63,473.43
1.5614
99,109.32
63,472.82
0.0010
63.47
63,472.23
0.0001
5.08
63,472.04
0.0005
30.47
63,472.01
1.0334
65,588.80
63,472.00
0.0210
1,332.91
63,471.96
0.0148
936.21
63,471.55
0.0116
735.00
63,471.37
0.0043
270.39
63,471.08
2.3612
149,870.45
63,470.70
0.9433
59,874.45
63,470.69
0.0788
5,001.49
63,470.61
0.0043
272.29
63,470.14
0.0001
5.71
63,470.13
0.0001
5.08
63,470.00
0.0310
1,967.57
63,469.94
0.0003
20.95
63,469.45
1.5308
97,157.13
63,469.44
0.4750
30,149.89
63,468.58
0.0188
1,195.75
63,468.25
0.0001
6.35
63,468.24
0.0001
5.71
63,468.04
0.0001
5.08
63,468.00
0.0211
1,337.91
63,467.46
0.0002
15.23
63,467.38
0.0001
7.62
63,466.51
2.3612
149,859.66
63,466.50
0.9433
59,870.49
63,466.49
1.5616
99,108.64
63,466.35
0.0387
2,457.42
63,466.22
0.0063
396.66
63,466.00
0.0210
1,332.79
63,465.94
0.0001
5.08
63,465.71
0.0043
273.54
63,465.23
1.0429
66,188.52
63,465.22
2.1575
136,928.12
63,464.81
0.0079
499.47
63,464.47
1.5616
99,108.65
63,464.16
0.0794
5,037.79
63,464.12
0.0001
6.98
63,464.11
0.0520
3,300.13
63,464.00
0.2416
15,332.27
63,463.88
0.0001
5.71
63,463.85
0.0001
5.08
63,463.59
0.0003
20.94
63,463.49
0.0840
5,330.93
63,463.45
0.0700
4,442.44
63,463.41
0.9433
59,867.57
63,463.40
0.0034
215.78
63,462.73
0.0002
9.52
63,462.70
1.1417
72,452.19
63,462.69
3.7146
235,740.41
63,462.00
0.0210
1,332.70
63,461.90
0.0002
12.06
63,461.86
0.0001
5.71
63,461.75
0.0001
5.08
63,461.58
0.0200
1,269.23
63,461.13
0.0001
7.62
63,461.06
0.0002
15.23
63,461.03
0.0001
5.71
63,460.95
0.0400
2,538.44
63,460.59
0.0200
1,269.21
63,460.32
0.0039
249.40
63,460.31
0.0400
2,538.41
63,460.28
0.0401
2,546.03
63,460.24
0.0880
5,584.50
63,460.00
0.0310
1,967.26
63,459.99
0.0025
158.65
63,459.66
0.0001
5.08
63,459.27
0.0387
2,457.14
63,458.74
0.0103
654.26
63,458.48
0.0001
5.08
63,458.47
0.8533
54,146.57
63,458.46
2.3612
149,840.65
63,458.00
0.4960
31,477.07
63,457.96
0.0011
71.07
63,457.62
0.0001
5.71
63,457.57
0.0001
5.08
63,456.63
0.0003
20.94
63,456.38
0.0001
5.71
63,456.01
0.0039
246.21
63,456.00
0.0211
1,337.65
63,455.79
0.2960
18,783.55
63,455.78
0.9433
59,860.38
63,455.62
0.0172
1,090.17
63,455.52
0.0053
336.31
63,455.48
0.0001
5.71
63,455.47
0.0001
5.08
63,454.88
0.0001
7.61
63,454.66
0.0002
15.23
63,454.38
0.0043
272.85
63,454.00
0.0210
1,332.53
63,453.89
0.0001
5.08
63,453.26
0.0884
5,611.17
63,452.00
0.0210
1,332.49
63,451.49
0.1418
8,997.42
63,451.48
0.4750
30,141.36
63,451.36
0.0001
5.71
63,451.03
0.0591
3,748.05
63,450.55
0.0001
8.88
63,450.42
0.9666
61,328.64
63,450.41
2.3612
149,821.65
63,450.00
0.0315
1,998.68
63,449.89
0.0001
8.88
63,449.72
0.0001
6.34
63,449.20
0.0002
12.06
63,449.10
0.0001
5.71
63,448.69
0.0001
5.08
63,448.63
0.0001
7.61
63,448.33
0.0083
527.89
63,448.32
0.0001
5.71
63,448.29
0.0001
8.88
63,448.26
0.0002
15.23
63,448.15
0.9433
59,853.18
63,448.00
0.0210
1,332.41
63,447.10
0.0001
5.08
63,447.05
0.0001
5.08
63,446.26
0.6565
41,650.57
63,446.25
0.0387
2,456.64
63,446.00
0.0210
1,332.37
63,445.62
2.0853
132,300.61
63,445.20
0.0001
8.88
63,445.10
0.0002
10.79
63,444.43
0.0025
158.61
63,444.00
0.0210
1,332.32
63,443.68
0.0002
9.52
63,443.17
0.0041
258.85
63,443.07
0.0003
20.94
63,442.79
0.0019
122.44
63,442.72
0.0001
5.71
63,442.14
0.1481
9,398.32
63,442.13
0.4750
30,136.92
63,442.00
0.0210
1,332.28
63,441.86
0.0002
15.23
63,440.82
0.0001
5.08
63,440.80
0.0001
8.88
63,440.52
0.9433
59,845.98
63,440.00
0.0338
2,144.91
63,439.88
0.0461
2,921.41
63,438.84
0.0001
5.71
63,438.80
1.2107
76,802.18
63,438.79
4.7343
300,340.80
63,438.00
0.0210
1,332.20
63,437.50
0.0002
11.42
63,437.36
0.0006
39.33
63,436.67
0.2512
15,935.93
63,436.66
0.0921
5,841.88
63,436.60
0.0003
19.03
63,436.50
0.0002
12.05
63,436.42
0.0003
20.93
63,436.38
0.0387
2,456.26
63,436.34
0.0001
5.71
63,436.00
0.0210
1,332.16
63,435.84
0.7000
44,405.09
63,435.61
0.0001
5.71
63,435.45
0.0002
15.22
63,434.78
0.0067
426.92
63,434.54
0.0001
5.07
63,434.16
0.4859
30,820.12
63,434.15
0.6999
44,397.56
63,434.00
0.0210
1,332.11
63,433.34
0.0003
17.13
63,433.33
0.0001
5.07
63,432.89
0.9433
59,838.78
63,432.58
0.0001
5.71
63,432.44
0.0001
5.07
63,432.00
0.0211
1,337.15
63,431.78
0.0034
215.67
63,431.52
0.0387
2,456.07
63,431.42
0.0001
8.88
63,430.00
0.0320
2,026.59
63,429.97
0.0025
158.57
63,429.96
0.0001
5.71
63,429.74
0.0458
2,903.18
63,429.59
0.0003
20.93
63,429.36
0.6973
44,228.02
63,429.35
1.8992
120,463.75
63,429.12
0.4750
30,130.73
63,429.05
0.0002
15.22
63,428.74
0.0001
7.61
63,428.57
0.0026
167.45
63,428.01
0.0552
3,499.32
63,428.00
0.0210
1,331.99
63,427.84
0.0001
6.98
63,427.74
0.0084
534.06
63,426.94
0.0001
5.07
63,426.16
0.0001
5.07
63,426.00
0.0210
1,331.95
63,425.49
0.1372
8,701.98
63,425.45
0.0039
249.26
63,424.62
0.0002
9.51
63,424.00
0.0210
1,331.90
63,423.98
0.0387
2,455.78
63,423.80
0.0002
12.05
63,422.91
0.0100
634.23
63,422.64
0.0002
15.22
63,422.46
0.0303
1,922.97
63,422.07
0.1396
8,852.45
63,422.06
0.4750
30,127.38
63,422.00
0.0210
1,331.86
63,421.91
0.0002
9.51
63,421.40
0.0001
5.71
63,420.64
0.0010
64.05
63,420.06
0.0001
5.71
63,420.01
0.0283
1,795.42
63,420.00
0.0313
1,986.31
63,419.88
0.0001
5.07
63,419.73
0.0306
1,939.38
Operaciones recientes
Precio
Tamaño
Tiempo
63,517.7700
0.0003
21:39:38
63,517.7700
0.1791
21:39:38
63,517.7700
0.0001
21:39:38
63,517.7700
0.0025
21:39:38
63,517.7700
0.0015
21:39:38
63,517.7700
0.0001
21:39:38
63,517.7700
0.0176
21:39:38
63,517.7700
0.0001
21:39:38
63,517.7700
0.0001
21:39:38
63,517.7600
0.0001
21:39:38
63,517.7600
0.0001
21:39:38
63,517.7600
0.0001
21:39:38
63,517.7600
0.0001
21:39:38
63,517.3800
0.0001
21:39:38
63,517.2500
0.0001
21:39:38
63,517.2500
0.0001
21:39:38
63,517.2500
0.0001
21:39:38
63,517.2500
0.0001
21:39:38
63,517.2500
0.0001
21:39:38
63,517.2300
0.0010
21:39:38
63,517.1900
0.0001
21:39:38
63,517.1900
0.0001
21:39:38
63,517.1900
0.0001
21:39:38
63,517.1800
0.0200
21:39:39
63,517.1800
0.0120
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0033
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0019
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1800
0.0001
21:39:39
63,517.1700
0.0001
21:39:39
63,517.1700
0.0001
21:39:39
63,517.1700
0.0001
21:39:39
63,517.1700
0.0001
21:39:39
63,517.1700
0.0001
21:39:39
63,517.1700
0.0001
21:39:39
63,517.1700
0.0001
21:39:39
63,517.1700
0.0001
21:39:39
63,517.1700
0.0001
21:39:39
63,517.1700
0.0001
21:39:39
63,516.6000
0.0001
21:39:39
63,516.5100
0.0001
21:39:39
63,516.5100
0.0001
21:39:39
63,516.0100
0.0001
21:39:39
63,516.0100
0.0001
21:39:39
63,516.0100
0.0001
21:39:39
63,516.0100
0.0217
21:39:39
63,516.0000
0.0005
21:39:41
63,516.0100
0.0020
21:39:42
63,516.0100
0.0001
21:39:43
63,516.0000
0.0075
21:39:44
63,516.0000
0.0050
21:39:44
63,516.0000
0.0060
21:39:44
63,516.0000
0.0020
21:39:44
63,516.0000
0.0770
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0002
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0035
21:39:44
63,516.0000
0.0002
21:39:44
63,516.0000
0.0023
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0001
21:39:44
63,516.0000
0.0006
21:39:44
63,516.0100
0.0008
21:39:45