English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.23
Open
1.20600000
Low
1.18000000
High
1.24500000
Vol
790,220
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.90
1,121.2200
3,251.54
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
19.7300
56.63
2.87
3.4800
9.97
2.85
89.1600
254.11
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.83
3.5000
9.92
2.83
6.3500
17.94
2.81
166.7000
468.76
2.80
45.8700
128.62
2.80
3,076.3400
8,613.75
2.79
5.2900
14.76
2.78
8.6800
24.13
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
11.2000
30.93
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
67.2100
181.47
2.69
35.4900
95.47
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.65
46.9200
124.38
2.65
952.6400
2,524.50
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.61
39.0800
102.12
2.61
3.5000
9.14
2.60
1.9900
5.18
2.60
1,597.2000
4,152.72
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
211.5800
547.36
2.59
4.3400
11.22
2.58
4.3500
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
59.6500
152.11
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
2.0500
5.18
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
1,790.3300
4,475.83
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
2.1000
5.18
2.46
5.6100
13.81
2.46
2.9400
7.24
2.46
37.6600
92.46
2.45
7.7500
19.00
2.45
2.1000
5.15
2.45
206.6200
506.22
2.45
20.5700
50.33
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
1,642.7700
3,978.79
2.42
154.5600
374.04
2.42
91.8600
222.12
2.42
120.4100
290.79
2.41
2.8600
6.90
2.40
2,271.8800
5,452.51
2.39
719.9500
1,720.68
2.39
14.8900
35.57
2.39
45.9300
109.68
2.39
2.3000
5.49
2.38
88.2800
210.28
2.38
2.9400
6.99
2.37
63.3600
150.29
2.36
11.2000
26.42
2.36
903.1200
2,129.56
2.35
1,342.7500
3,155.46
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
52.8500
123.40
2.33
55.0000
128.32
2.33
57.4500
133.86
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
31.6900
73.27
2.31
1,210.6900
2,790.64
2.30
7.9600
18.32
2.30
3,405.0700
7,831.66
2.30
285.9100
657.31
2.30
999.0000
2,294.70
2.29
2.9400
6.74
2.29
11.6300
26.63
2.28
3,971.9900
9,060.11
2.26
45.8700
103.85
2.26
51.4900
116.37
2.25
5.9200
13.34
2.25
552.9900
1,244.23
2.25
12.9900
29.21
2.24
2.6000
5.83
2.24
45.5100
101.94
2.23
28.0100
62.46
2.22
10.0600
22.35
2.22
234.4800
520.55
2.21
20.8500
46.10
2.21
42.6800
94.32
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
1,129.9200
2,485.82
2.20
207.7500
456.43
2.19
858.2400
1,880.40
2.19
9.3700
20.52
2.19
45.8700
100.32
2.18
145.6300
317.91
2.18
10.1800
22.16
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
2.4300
5.25
2.16
11.2000
24.16
2.15
419.2300
901.34
2.15
14.8100
31.83
2.13
1,904.1700
4,055.88
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
3.3000
6.99
2.11
178.2400
376.26
2.11
121.9800
257.38
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
3,578.2800
7,514.39
2.09
3.5000
7.32
2.09
44.9500
93.95
2.09
4.1800
8.72
2.08
5.3800
11.21
2.08
21.5300
44.78
2.08
27.0100
56.10
2.06
252.2200
519.32
2.05
471.8900
969.26
2.05
828.0700
1,697.54
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
90.9100
184.55
2.02
3.4000
6.87
2.02
20.0000
40.40
2.02
3.5000
7.06
2.02
7.0000
14.11
2.01
179.7500
361.30
2.01
100.0000
200.50
2.00
75.4900
151.06
2.00
4,897.0400
9,794.08
2.00
3.6800
7.36
1.99
23.9000
47.56
1.98
1,697.3700
3,367.58
1.98
111.3800
220.87
1.98
12.5200
24.79
1.96
218.0500
427.81
1.96
1,095.3600
2,146.91
1.96
27.0000
52.89
1.96
11.2000
21.90
1.95
6.2000
12.11
1.95
2.9400
5.74
1.95
1,033.1700
2,015.71
1.95
28.4900
55.56
1.94
3.5000
6.80
1.94
51.6900
100.28
1.93
290.9600
561.55
1.92
23.3300
44.79
1.91
87.0300
166.23
1.91
5.8500
11.17
1.90
50.2300
95.59
1.90
150.0000
285.30
1.90
6,316.5600
12,001.46
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
527.4200
999.99
1.90
209.3700
396.76
1.89
528.2600
1,000.00
1.89
10.8500
20.51
1.89
155.8500
294.24
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
531.9100
999.99
1.88
532.1900
999.99
1.88
533.0400
999.98
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
660.0300
1,234.26
1.87
7.8600
14.69
1.87
490.5200
914.82
1.86
3.2200
5.99
1.86
22.0700
41.05
1.85
309.2900
572.81
1.85
1,968.8200
3,642.32
1.84
3.4300
6.32
1.84
10.9300
20.11
1.84
27.0000
49.63
1.84
17.4200
32.00
1.84
136.2300
249.98
1.83
11.6300
21.29
1.81
3.4800
6.31
1.81
71.0900
128.82
1.81
4.0700
7.37
1.81
211.7000
382.12
1.80
36,388.4900
65,499.28
1.80
3.5000
6.29
1.79
375.1800
671.57
1.78
3.5400
6.32
1.78
20.4800
36.45
1.77
28.6400
50.55
1.76
19.9200
35.06
1.76
3.6000
6.32
1.76
21.2500
37.29
1.75
11.2000
19.64
1.75
1,504.4700
2,632.82
1.75
3.4300
5.99
1.75
523.8300
914.08
1.74
20.0000
34.80
1.74
160.8000
278.99
1.73
5.3400
9.25
1.73
171.0500
295.92
1.73
83.1700
143.80
1.73
3.6600
6.32
1.72
3.5000
6.03
1.72
71.0200
122.15
1.72
18.3200
31.47
1.72
27.0000
46.36
1.71
6.5800
11.25
1.71
7.2600
12.41
1.70
82.0200
139.52
1.70
2,178.9700
3,704.25
1.70
13.7200
23.31
1.70
26.6000
45.17
1.70
8.5000
14.41
1.69
106.9300
180.93
1.69
147.8400
250.00
1.69
117.1900
198.05
1.68
8.7500
14.71
1.68
30.6400
51.48
1.68
4.0900
6.86
1.67
18.5200
30.93
1.67
3.7900
6.33
1.67
50.0000
83.25
1.65
400.0000
660.80
1.65
900.1700
1,485.28
1.65
8.0000
13.18
1.64
3.6500
6.00
1.64
22.1800
36.38
1.64
50.0000
81.75
1.63
48.2500
78.65
1.63
7.9200
12.89
1.63
523.1700
850.15
1.62
12.5300
20.30
1.61
161.7500
261.06
1.61
2,007.6400
3,234.31
1.61
551.9800
888.69
1.61
5.1300
8.25
1.61
11.6100
18.66
1.61
143.7400
230.85
1.61
232.5300
373.21
1.60
62.4200
100.00
1.60
7,012.5500
11,220.08
1.60
27.0000
43.17
1.60
3.8200
6.10
1.60
22.2300
35.46
1.59
6.4600
10.29
1.59
604.9600
961.89
1.59
11.4400
18.16
1.58
435.6500
689.20
1.58
857.7800
1,355.29
1.58
200.0000
315.00
1.57
3.5000
5.51
1.57
350.6800
550.57
1.57
18.3200
28.67
1.56
55.5500
86.82
1.56
893.3800
1,393.67
1.56
39.8000
61.97
1.56
222.9200
346.64
1.55
7.9100
12.29
1.55
4.0800
6.34
1.55
75.6300
117.38
1.55
442.6400
686.09
1.55
3.8800
6.01
1.54
650.4300
1,002.31
1.54
355.1100
545.80
1.54
147.9400
227.09
1.53
112.2900
171.80
1.53
99.9000
152.35
1.52
4.1500
6.32
1.52
79.5300
121.04
1.52
35.8400
54.48
1.52
48.9100
74.29
1.52
859.9100
1,303.62
1.52
16.5300
25.04
1.51
102.9700
155.90
1.51
9.7200
14.71
1.51
24.9700
37.73
1.51
179.8100
271.51
1.51
23.9200
36.02
1.51
14.7300
22.17
1.50
71.9600
108.16
1.50
183.4200
275.31
1.50
6,133.3600
9,200.04
1.50
142.3900
213.44
1.50
44.3400
66.42
1.50
4.2400
6.34
1.50
8.1400
12.17
1.49
18.3200
27.37
1.49
160.9600
239.99
1.49
3,082.2800
4,592.60
1.49
241.7700
360.00
1.49
108.2500
161.08
1.49
260.0000
386.10
1.48
82.1700
121.94
1.48
400.0000
592.80
1.48
6,088.0300
9,010.28
1.48
1,415.8900
2,092.69
1.48
50.0000
73.75
1.47
24.6400
36.25
1.47
781.1600
1,148.31
1.47
198.8000
291.84
1.47
4.3200
6.34
1.46
4.1000
5.99
1.46
4.1300
6.03
1.46
341.9700
499.28
1.46
6.8500
9.99
1.46
6.8700
10.00
1.45
89.0300
129.45
1.45
13.7700
19.99
1.45
1,504.0400
2,180.86
1.45
8.2400
11.94
1.45
32.5500
47.03
1.44
13.4600
19.44
1.44
31.5300
45.50
1.44
1,305.4000
1,879.78
1.44
4.4100
6.34
1.43
1,416.7300
2,028.76
1.43
4,154.8000
5,941.36
1.43
18.3200
26.12
1.43
107.2300
152.80
1.42
235.2000
334.69
1.42
120.6700
171.59
1.42
1,721.6800
2,444.79
1.42
409.3900
580.92
1.42
6.1800
8.74
1.41
3.9600
5.60
1.41
1,062.1900
1,497.69
1.41
4.5000
6.34
1.41
23.0300
32.40
1.41
7.1100
9.99
1.40
7.2600
10.19
1.40
400.0000
560.80
1.40
3,415.7300
4,782.02
1.40
20,750.3900
29,029.80
1.40
46.2600
64.63
1.40
837.3000
1,168.87
1.40
56.5000
78.82
1.39
205.0200
285.80
1.39
173.0600
241.07
1.39
175.6800
244.55
1.39
175.6800
244.37
1.39
1,451.4700
2,017.54
1.39
403.1600
559.99
1.39
1,806.5800
2,507.53
1.39
2,218.0100
3,076.38
1.39
16.7400
23.18
1.38
22.4800
31.11
1.38
83.0300
114.83
1.38
3,527.6400
4,868.14
1.38
79.9200
109.89
1.37
25.4800
34.98
1.37
20.8200
28.54
1.37
94.7300
129.78
1.37
27.4000
37.51
1.37
170.3600
232.71
1.36
799.2000
1,089.31
1.36
204.2600
278.20
1.36
1,495.2400
2,035.02
1.36
3,117.1900
4,239.38
1.36
485.9000
659.85
1.36
1,208.1600
1,638.26
1.35
23,827.6000
32,167.26
1.35
10,000.0000
13,490.00
1.35
807.5300
1,087.74
1.35
54.5400
73.36
1.34
2,880.4900
3,868.50
1.34
179.7500
241.22
1.34
842.2700
1,129.48
1.34
855.5900
1,146.49
1.34
473.1200
633.51
1.34
3,549.1800
4,748.80
1.34
473.7700
633.43
1.34
1,170.3400
1,563.57
1.34
133.5200
178.25
1.33
35.3100
47.10
1.33
4.2000
5.60
1.33
3,735.8600
4,972.43
1.33
3,881.9800
5,163.03
1.33
1,433.4700
1,905.08
1.33
381.2600
505.17
1.32
832.6200
1,099.89
1.32
788.4500
1,040.75
1.32
842.2800
1,110.97
1.31
39.8700
52.35
1.31
106.9700
140.24
1.31
873.9300
1,144.85
1.31
302.0700
394.50
1.31
3.8400
5.01
1.30
161.1300
210.11
1.30
638.0500
830.10
1.30
13,817.7900
17,963.13
1.30
889.0100
1,154.82
1.30
220.7500
286.53
1.30
196.9600
255.26
1.30
245.4300
317.83
1.29
292.7700
378.84
1.29
2,583.6100
3,340.61
1.29
299.1100
386.45
1.29
4.0700
5.25
1.29
992.3000
1,280.07
1.29
1,591.1100
2,050.94
1.29
17,815.4500
22,946.30
1.29
60,207.5300
77,487.09
1.29
17,041.4700
21,915.33
1.29
14,729.4600
18,927.36
1.28
22,557.4500
28,963.77
1.28
1,728.0300
2,217.06
1.28
20,121.3200
25,795.53
1.28
451.1300
577.90
1.28
4,236.1400
5,422.26
1.28
3,483.8800
4,455.88
1.28
2,347.4100
2,999.99
1.28
2,349.2500
2,999.99
1.28
11,095.0500
14,157.28
1.28
6,467.7000
8,246.32
1.27
4,389.1800
5,583.04
1.27
3.9400
5.01
1.27
7,383.5200
9,377.07
1.27
1,219.2800
1,547.27
1.27
1,224.2600
1,552.36
1.27
8.3700
10.60
1.27
4,788.6900
6,057.69
1.26
121.2100
152.97
1.26
3,963.3500
4,993.82
1.26
894.1600
1,125.75
1.26
2,945.7000
3,705.69
1.26
1,273.8500
1,601.23
1.26
867.3800
1,089.43
1.26
98.8700
124.08
1.25
213.4600
267.68
1.25
225.5500
282.39
1.25
2,870.5300
3,591.03
1.25
833.6200
1,042.03
1.25
213.4600
266.61
1.25
1,064.4700
1,328.46
1.25
675.9100
842.86
1.25
289.9800
361.32
1.25
7,405.9900
9,220.46
1.24
1,035.4100
1,288.05
1.24
446.2800
554.73
1.24
100.2600
124.52
1.24
1,037.0500
1,286.98
1.24
904.4600
1,121.53
1.24
2,097.7400
2,599.10
1.24
350.3400
433.72
1.24
400.6600
495.62
1.24
401.7600
496.58
1.24
478.8800
591.42
1.23
376.0700
464.07
1.23
457.4000
563.97
1.23
410.1800
505.34
1.23
1.23
92.2500
113.56
1.23
1,072.2700
1,318.89
1.23
706.6700
868.50
1.23
762.1900
935.97
1.23
851.9400
1,045.33
1.23
2,304.1300
2,824.86
1.23
557.4400
682.86
1.22
996.5500
1,219.78
1.22
268.0700
327.85
1.22
610.2200
745.69
1.22
622.6100
760.21
1.22
1,451.0200
1,770.24
1.22
297.4900
362.64
1.22
267.4600
325.77
1.22
380.5400
463.12
1.22
301.5400
366.67
1.22
339.2900
412.24
1.21
546.6100
663.58
1.21
277.6800
336.83
1.21
571.8000
693.02
1.21
584.8500
708.25
1.21
709.0800
857.99
1.21
357.3200
432.00
1.21
554.2900
669.58
1.21
99.3400
119.90
1.21
1,850.5000
2,229.85
1.20
92.2500
110.79
1.20
2,770.9900
3,325.19
1.20
691.1800
828.72
1.20
92.2500
110.52
1.20
132.4100
158.36
1.20
92.2500
110.24
1.19
15.4600
18.46
1.19
68.9000
81.99
1.19
4.2100
5.00
1.19
106.0900
125.93
1.19
4,092.2500
4,853.41
1.19
16.5800
19.65
1.18
32.6600
38.67
1.18
384.0800
454.37
1.18
7.0900
8.38
1.18
8.4500
9.98
1.18
284.8300
336.10
1.18
84.9600
100.17
1.18
4.4600
5.25
1.18
4.4700
5.26
1.18
151.7700
178.48
1.18
3,413.2400
4,010.56
1.17
102.4300
120.15
1.17
12.2900
14.39
1.17
48,616.2100
56,880.97
1.17
4.5000
5.26
1.17
5,141.4800
6,005.25
1.17
9.4100
10.97
1.16
139.3200
162.03
1.16
435.1900
505.26
1.16
350.8300
406.96
1.16
371.0000
429.99
1.16
30,871.2000
35,748.85
1.16
32,189.9700
37,243.80
1.16
674.7600
780.02
1.16
3,097.9400
3,578.12
1.15
2,399.4500
2,768.97
1.15
10.4900
12.07
1.15
1,677.8700
1,929.55
1.14
7.7000
8.79
1.14
92.1100
105.01
1.14
100.0000
113.50
1.13
24.5300
27.82
1.13
100.1000
113.41
1.13
128.5300
145.24
1.13
10.0500
11.31
1.12
102.6700
114.99
1.12
8.9600
9.99
1.11
19.6400
21.82
1.11
5,929.7800
6,582.06
1.10
4.5300
5.00
1.10
125.8100
138.39
1.10
7.2600
7.96
1.10
10.8600
11.90
1.09
142.3300
155.14
1.09
91.8200
99.99
1.08
9.2500
9.99
1.07
4.7000
5.03
1.06
16.6000
17.63
1.06
9.4700
9.99
1.05
22.9700
24.12
1.04
9.6600
10.00
1.02
34.2400
34.99
1.02
10.0000
10.20
1.01
9.9000
10.00
1.01
847.2100
854.83
1.00
183.5200
183.52
1.00
19.1900
19.09
0.99
5.1200
5.04
0.98
5.9300
5.82
0.97
10.3600
10.00
0.95
5.2500
5.00
0.95
342.0800
324.98
0.95
5.9000
5.60
0.95
5.2800
5.01
0.95
11.2000
10.61
0.94
26.7000
25.10
0.94
5.3400
5.01
0.94
10.6900
10.00
0.93
10.7600
10.02
0.93
35.0000
32.45
0.91
10.9800
9.99
0.91
26.0000
23.53
0.90
13.1200
11.83
0.90
173.8000
156.42
0.89
7.2600
6.48
0.89
7.1900
6.40
0.88
28.4000
24.99
0.86
8.1000
7.00
0.86
50.0000
42.75
0.85
293.5200
249.49
0.82
14.3300
11.76
0.82
440.2800
361.03
0.81
123.0900
99.95
0.81
31.1400
25.10
0.80
6.2300
5.00
0.80
1,906.5100
1,525.21
0.80
6.2600
5.00
0.79
7.2600
5.75
0.79
6.3400
5.01
0.78
1,534.6500
1,197.03
0.78
6.4400
5.00
0.76
11.0000
8.37
0.76
174.2100
132.05
0.75
93.3200
69.99
0.75
11.2000
8.34
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.73
20.0000
14.60
0.70
971.4100
679.99
0.68
44.1400
30.02
0.68
8.2600
5.60
0.67
17.6800
11.88
0.67
65.1800
43.34
0.66
7.5700
5.00
0.66
1,052.9600
694.95
0.65
100.0000
65.00
0.63
16.1200
10.08
0.62
241.9300
150.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
500.0000
305.00
0.61
40.9600
24.78
0.60
156.2300
94.36
0.60
312.1300
187.28
0.58
9.2800
5.41
0.58
718.3900
413.07
0.55
292.7200
161.00
0.53
25.0000
13.18
0.52
10.7300
5.60
0.52
25.0000
13.03
0.50
23.7900
11.94
0.50
309.8600
154.93
0.48
3,868.4700
1,872.34
0.48
25,228.1200
12,134.73
0.45
355.5600
160.00
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
24.3900
10.00
0.38
175.6400
66.74
0.33
15.8800
5.24
0.32
319.6100
101.00
0.30
260.1100
78.03
0.23
221.2300
50.00
0.21
480.7900
100.00
Recent Trades
Price
Size
Time
1.2390
11.0000
10:08:26
1.2390
26.9800
10:08:26
1.2400
37.4400
10:09:00
1.2390
5.4900
10:09:11
1.2400
48.2200
10:09:32
1.2400
47.8300
10:09:32
1.2400
42.4600
10:10:00
1.2400
39.1400
10:10:01
1.2400
125.5700
10:10:05
1.2390
101.6500
10:10:05
1.2390
59.7800
10:10:05
1.2380
103.3400
10:10:35
1.2390
46.4000
10:11:48
1.2390
29.7000
10:11:48
1.2390
57.5800
10:11:48
1.2390
6.0600
10:12:52
1.2390
6.0600
10:12:52
1.2390
6.0600
10:12:52
1.2390
6.0600
10:12:52
1.2390
6.0600
10:12:52
1.2390
6.0600
10:12:52
1.2390
101.1100
10:12:52
1.2390
6.0600
10:12:52
1.2380
0.0400
10:12:52
1.2390
92.2500
10:14:44
1.2390
147.5600
10:14:44
1.2380
139.3500
10:14:44
1.2380
92.2500
10:14:44
1.2380
263.6700
10:14:44
1.2380
161.2400
10:14:44
1.2380
11.8000
10:16:47
1.2380
33.3000
10:16:52
1.2380
8.7000
10:17:52
1.2390
4.0300
10:18:06
1.2380
60.4800
10:19:40
1.2380
28.4900
10:19:57
1.2380
119.4700
10:19:57
1.2380
192.8000
10:20:36
1.2380
40.3000
10:20:36
1.2380
34.6100
10:20:36
1.2380
34.5900
10:20:36
1.2380
82.7600
10:20:37
1.2370
4.0400
10:21:02
1.2370
92.2500
10:21:45
1.2370
194.9800
10:21:45
1.2370
4.2000
10:21:45
1.2370
291.4300
10:21:45
1.2370
4.0400
10:25:55
1.2370
4.0400
10:25:59
1.2370
4.0400
10:26:13
1.2360
65.1600
10:27:17
1.2360
33.9700
10:27:17
1.2360
4.0400
10:28:05
1.2350
92.2500
10:28:11
1.2350
82.2000
10:28:11
1.2350
465.9900
10:28:11
1.2350
65.1600
10:28:11
1.2350
92.2500
10:28:11
1.2350
4.0400
10:28:12
1.2350
65.1600
10:28:12
1.2340
65.1600
10:28:13
1.2340
92.2500
10:28:13
1.2340
174.4300
10:28:13
1.2340
20.5500
10:28:13
1.2340
4.7400
10:28:13
1.2340
55.0500
10:28:13
1.2360
4.0400
10:28:15
1.2360
4.0400
10:30:35
1.2340
65.1600
10:31:00
1.2320
20.5500
10:31:05
1.2320
82.2000
10:31:05
1.2330
4.0500
10:31:29
1.2330
65.1600
10:31:38
1.2340
178.4800
10:31:44
1.2340
84.1000
10:31:44
1.2340
4.0500
10:31:50
1.2340
4.0500
10:31:55
1.2330
92.2500
10:32:06
1.2330
32.7300
10:32:06
1.2330
65.1600
10:32:06
1.2320
89.4700
10:32:26
1.2310
92.2500
10:32:51
1.2310
635.7600
10:32:51
1.2310
450.5900
10:32:53
1.2310
121.8000
10:33:05
1.2310
712.6300
10:33:05
1.2320
92.2500
10:33:06
1.2330
33.2500
10:33:06
1.2330
59.0000
10:33:06
1.2330
83.4000
10:33:06
1.2330
91.5400
10:33:06
1.2330
61.9600
10:33:06
1.2330
59.6400
10:33:06
1.2340
29.9600
10:33:06
1.2320
25.8000
10:33:47
1.2320
545.0000
10:33:47
1.2330
174.8000
10:33:47
1.2330
44.0500
10:33:47
1.2330
98.2500
10:33:47
1.2310
8.4100
10:35:00