English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.97
Open
73.72000000
Low
68.81000000
High
74.69000000
Vol
2,563,174
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73.76
11.5160
849.42
73.75
7.1790
529.45
73.74
3.2730
241.35
73.73
120.2050
8,862.71
73.72
4.1120
303.14
73.71
1.8520
136.51
73.70
24.0910
1,775.51
73.69
13.7430
1,012.72
73.68
2.3440
172.71
73.67
5.1880
382.20
73.66
5.4240
399.53
73.65
1.1290
83.15
73.64
2.1030
154.86
73.63
4.6590
343.04
73.62
9.3810
690.63
73.61
147.2860
10,841.72
73.60
75.1320
5,529.72
73.59
18.5640
1,366.12
73.58
3.8380
282.40
73.57
7.3380
539.86
73.56
5.3150
390.97
73.55
4.5070
331.49
73.54
1.2070
88.76
73.53
31.6540
2,327.52
73.52
8.0880
594.63
73.51
1.0290
75.64
73.50
482.8240
35,487.56
73.49
64.4700
4,737.90
73.48
3.7290
274.01
73.47
0.5090
37.40
73.46
5.7420
421.81
73.45
4.1190
302.54
73.44
4.6770
343.48
73.43
53.6580
3,940.11
73.42
2.4470
179.66
73.41
1.7410
127.81
73.40
24.3570
1,787.80
73.39
4.8470
355.72
73.38
10.4750
768.66
73.37
15.8850
1,165.48
73.36
11.9920
879.73
73.35
21.7810
1,597.64
73.34
1.8190
133.41
73.33
5.3310
390.92
73.32
0.8960
65.69
73.31
13.0250
954.86
73.30
40.9010
2,998.04
73.29
2.3410
171.57
73.28
4.5900
336.36
73.27
11.1980
820.48
73.26
3.0730
225.13
73.25
46.7380
3,423.56
73.24
11.0930
812.45
73.23
1.2330
90.29
73.22
2.2310
163.35
73.21
23.5220
1,722.05
73.20
1,477.4700
108,150.80
73.19
2.6280
192.34
73.18
7.1980
526.75
73.17
1.8920
138.44
73.16
1.3880
101.55
73.15
3.2020
234.23
73.14
2.4310
177.80
73.13
5.9760
437.02
73.12
1.7600
128.69
73.11
5.7170
417.97
73.10
65.4860
4,787.03
73.09
3.4060
248.94
73.08
11.2390
821.35
73.07
9.5700
699.28
73.06
2.2370
163.44
73.05
4.8430
353.78
73.04
6.9810
509.89
73.03
37.4560
2,735.41
73.02
3.9880
291.20
73.01
3.0240
220.78
73.00
3,956.2830
288,808.66
72.99
14.7480
1,076.46
72.98
16.2230
1,183.95
72.97
8.3930
612.44
72.96
0.8780
64.06
72.95
0.5360
39.10
72.94
1.5780
115.10
72.93
42.9970
3,135.77
72.92
3.6820
268.49
72.91
2.0490
149.39
72.90
74.1780
5,407.58
72.89
14.5100
1,057.63
72.88
205.1880
14,954.10
72.87
3.7180
270.93
72.86
29.6800
2,162.48
72.85
159.3770
11,610.61
72.84
1.2820
93.38
72.83
427.6090
31,142.76
72.82
16.4900
1,200.80
72.81
2.9770
216.76
72.80
431.6610
31,424.92
72.79
4.6660
339.64
72.78
1.9390
141.12
72.77
12.2400
890.70
72.76
107.1120
7,793.47
72.75
20.0700
1,460.09
72.74
4.4550
324.06
72.73
8.9070
647.81
72.72
10.8170
786.61
72.71
8.4050
611.13
72.70
67.3780
4,898.38
72.69
2.1570
156.79
72.68
11.5560
839.89
72.67
8.4630
615.01
72.66
92.7200
6,737.04
72.65
130.3810
9,472.18
72.64
17.0740
1,240.26
72.63
3.7190
270.11
72.62
5.2220
379.22
72.61
2.5210
183.05
72.60
371.1220
26,943.46
72.59
6.8200
495.06
72.58
6.9330
503.20
72.57
2.7350
198.48
72.56
4.0460
293.58
72.55
4.8320
350.56
72.54
1.8340
133.04
72.53
11.0810
803.70
72.52
3.0090
218.21
72.51
0.6070
44.01
72.50
962.7940
69,802.57
72.49
4.6110
334.25
72.48
0.5760
41.75
72.47
1.3850
100.37
72.46
8.5250
617.72
72.45
2.6210
189.89
72.44
1.5450
111.92
72.43
0.5060
36.65
72.42
3.2900
238.26
72.41
1.8700
135.41
72.40
28.2080
2,042.26
72.39
6.1430
444.69
72.38
1.9330
139.91
72.37
42.4120
3,069.36
72.36
2.7420
198.41
72.35
5.8230
421.29
72.34
0.9400
68.00
72.33
4.9410
357.38
72.32
9.5150
688.12
72.31
10.2410
740.53
72.30
11.1600
806.87
72.29
1.0350
74.82
72.28
8.7510
632.52
72.27
3.3730
243.77
72.26
2.2390
161.79
72.25
25.7850
1,862.97
72.24
1.7340
125.26
72.23
4.1150
297.23
72.22
2.4670
178.17
72.21
0.3870
27.95
72.20
33.5960
2,425.63
72.19
3.0710
221.70
72.18
9.9280
716.60
72.17
16.1800
1,167.71
72.16
1.3460
97.13
72.15
2.2100
159.45
72.14
5.5690
401.75
72.13
4.3590
314.41
72.12
48.2400
3,479.07
72.11
1.9100
137.73
72.10
34.0740
2,456.74
72.09
8.0920
583.35
72.08
4.8910
352.54
72.07
2.9380
211.74
72.06
6.6810
481.43
72.05
2.7550
198.50
72.04
4.4510
320.65
72.03
8.0610
580.63
72.02
1.7750
127.84
72.01
1.6270
117.16
72.00
3,931.3930
283,060.30
71.99
16.0110
1,152.63
71.98
5.0400
362.78
71.97
0.6760
48.65
71.96
0.9730
70.02
71.95
1.5460
111.23
71.94
1.9360
139.28
71.93
4.6060
331.31
71.92
1.0990
79.04
71.91
6.4970
467.20
71.90
133.2930
9,583.77
71.89
3.4950
251.26
71.88
3.9290
282.42
71.87
12.1670
874.44
71.86
1.2530
90.04
71.85
1.6890
121.35
71.84
1.3280
95.40
71.83
0.5140
36.92
71.82
4.4160
317.16
71.81
4.8400
347.56
71.80
69.1000
4,961.38
71.79
5.9750
428.95
71.78
3.2780
235.29
71.77
2.4110
173.04
71.76
5.6410
404.80
71.75
23.6560
1,697.32
71.74
20.2170
1,450.37
71.73
1.3860
99.42
71.72
8.6710
621.88
71.71
11.9910
859.87
71.70
53.0880
3,806.41
71.69
4.5860
328.77
71.68
1.4140
101.36
71.67
0.7820
56.05
71.66
12.5610
900.12
71.65
3.2580
233.44
71.64
1.4140
101.30
71.63
1.3470
96.49
71.62
16.5940
1,188.46
71.61
11.6210
832.18
71.60
64.5680
4,623.07
71.59
2.6250
187.92
71.58
0.6250
44.74
71.57
10.6260
760.50
71.56
1.5880
113.64
71.55
7.6230
545.43
71.54
1.9150
137.00
71.53
10.7770
770.88
71.52
19.5470
1,398.00
71.51
1.1600
82.95
71.50
294.8750
21,083.56
71.49
4.4890
320.92
71.48
6.8520
489.78
71.47
2.4580
175.67
71.46
20.0000
1,429.20
71.45
2.1170
151.26
71.44
1.8010
128.66
71.43
3.6850
263.22
71.42
8.5580
611.21
71.41
2.2890
163.46
71.40
28.1350
2,008.84
71.39
1.3730
98.02
71.38
1.8550
132.41
71.37
38.4560
2,744.60
71.36
1.9520
139.29
71.35
0.8620
61.50
71.34
15.2700
1,089.36
71.33
3.3680
240.24
71.32
0.9840
70.18
71.31
10.8660
774.85
71.30
8.8250
629.22
71.28
2.5330
180.55
71.27
0.9830
70.06
71.26
0.6210
44.25
71.25
8.4620
602.92
71.24
3.8580
274.84
71.23
3.2460
231.21
71.22
4.6210
329.11
71.21
4.7030
334.90
71.20
276.4440
19,682.81
71.19
1.3920
99.10
71.18
1.9080
135.81
71.17
0.7770
55.30
71.16
0.3710
26.40
71.15
1.4810
105.37
71.14
8.3580
594.59
71.13
1.1660
82.94
71.12
5.2060
370.25
71.11
3.4030
241.99
71.10
17.9080
1,273.26
71.09
0.7850
55.81
71.08
5.1500
366.06
71.07
2.8840
204.97
71.06
1.4880
105.74
71.05
0.8590
61.03
71.04
1.0610
75.37
71.03
1.1170
79.34
71.02
0.6790
48.22
71.01
11.0420
784.09
71.00
1,252.4440
88,923.52
70.99
1.6540
117.42
70.98
2.8790
204.35
70.97
10.6780
757.82
70.96
1.1170
79.26
70.95
2.1450
152.19
70.94
0.9920
70.37
70.93
15.5800
1,105.09
70.92
25.9990
1,843.85
70.91
3.3700
238.97
70.90
20.9600
1,486.06
70.89
9.5960
680.26
70.88
3.2170
228.02
70.87
2.1310
151.02
70.86
2.0580
145.83
70.85
1.8760
132.91
70.84
13.9730
989.85
70.83
4.3400
307.40
70.82
1.7870
126.56
70.81
17.4160
1,233.23
70.80
208.5120
14,762.65
70.79
12.3460
873.97
70.78
2.0630
146.02
70.77
1.6550
117.12
70.76
5.8620
414.80
70.75
3.4500
244.09
70.74
10.6390
752.60
70.73
1.3640
96.48
70.72
2.8920
204.52
70.71
7.7090
545.10
70.70
2.4970
176.54
70.69
4.7270
334.15
70.68
6.7050
473.91
70.67
1.4950
105.65
70.66
4.2970
303.63
70.65
1.1720
82.80
70.64
1.0230
72.26
70.63
0.9730
68.72
70.62
2.9680
209.60
70.61
6.2470
441.10
70.60
8.3370
588.59
70.59
1.0520
74.26
70.58
1.0080
71.14
70.57
2.5810
182.14
70.56
2.7410
193.40
70.55
3.4870
246.01
70.54
2.1600
152.37
70.53
2.9670
209.26
70.52
0.6120
43.16
70.51
1.9910
140.39
70.50
48.6020
3,426.44
70.49
1.4610
102.99
70.48
61.8400
4,358.48
70.47
1.8450
130.02
70.46
1.8040
127.11
70.45
12.2540
863.29
70.44
2.6090
183.78
70.43
0.7410
52.19
70.42
10.9320
769.83
70.41
2.6960
189.83
70.40
13.9770
983.98
70.39
9.5660
673.35
70.38
2.5250
177.71
70.37
4.3420
305.55
70.36
9.2500
650.83
70.35
2.5890
182.14
70.34
11.6760
821.29
70.33
3.4990
246.08
70.32
0.5100
35.86
70.31
4.4400
312.18
70.30
8.3130
584.40
70.29
171.2230
12,035.26
70.28
1.3680
96.14
70.27
0.4360
30.64
70.26
2.0520
144.17
70.25
14.7450
1,035.84
70.24
2.7510
193.23
70.23
2.0300
142.57
70.22
8.3580
586.90
70.21
0.9370
65.79
70.20
409.3110
28,733.63
70.19
0.3140
22.04
70.18
1.5730
110.39
70.17
6.2990
442.00
70.16
3.4520
242.19
70.15
2.2490
157.77
70.14
0.9230
64.74
70.13
1.4440
101.27
70.12
45.2110
3,170.20
70.11
2.2600
158.45
70.10
31.9640
2,240.68
70.09
39.5470
2,771.85
70.08
9.5980
672.63
70.07
1.7490
122.55
70.06
4.5100
315.97
70.05
1.0920
76.49
70.04
12.9890
909.75
70.03
0.4790
33.54
70.02
0.3100
21.71
70.01
0.7680
53.77
70.00
137.5620
9,629.34
69.99
1.8110
126.75
69.98
21.1000
1,476.58
69.97
3.6640
256.37
69.96
1.5090
105.57
69.95
1.4400
100.73
69.94
101.4590
7,096.04
69.93
2.7840
194.69
69.92
2.4990
174.73
69.91
10.5370
736.64
69.90
51.1310
3,574.06
69.89
2.9330
204.99
69.88
1.8960
132.49
69.87
3.3680
235.32
69.86
1.4380
100.46
69.85
12.4490
869.56
69.84
4.0460
282.57
69.83
0.6750
47.14
69.82
0.6610
46.15
69.81
1.2180
85.03
69.80
7.8700
549.33
69.79
0.8950
62.46
69.78
488.0030
34,052.85
69.77
19.1150
1,333.65
69.76
9.6920
676.11
69.75
0.7010
48.89
69.74
0.5180
36.13
69.73
0.8360
58.29
69.72
17.4070
1,213.62
69.71
1.1220
78.21
69.70
8.9600
624.51
69.69
1.1590
80.77
69.68
0.6090
42.44
69.67
0.2630
18.32
69.66
2.6710
186.06
69.65
0.5660
39.42
69.64
1.7550
122.22
69.63
14.4400
1,005.46
69.62
13.8130
961.66
69.61
7.0060
487.69
69.60
57.7400
4,018.70
69.59
1.3170
91.65
69.58
1.6980
118.15
69.57
0.6100
42.44
69.56
333.3440
23,187.41
69.55
10.1270
704.33
69.54
25.7720
1,792.18
69.53
4.0390
280.83
69.52
5.0120
348.43
69.51
3.0840
214.37
69.50
92.8630
6,453.98
69.49
2.4820
172.47
69.48
83.6770
5,813.88
69.47
1.5680
108.93
69.46
1.3080
90.85
69.45
4.5150
313.57
69.44
3.2230
223.81
69.43
63.5070
4,409.29
69.42
0.4000
27.77
69.41
0.7430
51.57
69.40
6.5610
455.33
69.39
1.2860
89.24
69.38
0.6930
48.08
69.37
0.7660
53.14
69.36
0.5680
39.40
69.35
0.9030
62.62
69.34
3.3310
230.97
69.33
1.7430
120.84
69.32
8.9030
617.16
69.31
1.4530
100.71
69.30
22.6410
1,569.02
69.29
242.1040
16,775.39
69.28
61.3950
4,253.45
69.27
149.3950
10,348.59
69.26
41.0260
2,841.46
69.25
47.8250
3,311.88
69.24
41.8040
2,894.51
69.23
41.5810
2,878.65
69.22
109.4620
7,576.96
69.21
105.8060
7,322.83
69.20
175.8800
12,170.90
69.19
102.7320
7,108.03
69.18
42.7490
2,957.38
69.17
45.3830
3,139.14
69.16
41.7640
2,888.40
69.15
2,555.1760
176,690.42
69.14
1,144.3220
79,118.42
69.13
231.4850
16,002.56
69.12
83.5180
5,772.76
69.11
66.1510
4,571.70
69.10
47.1950
3,261.17
69.09
48.2610
3,334.35
69.08
1,537.1600
106,187.01
69.07
1,065.2980
73,580.13
69.06
126.2110
8,716.13
69.05
5.1130
353.05
69.04
75.2950
5,198.37
69.03
41.1630
2,841.48
69.02
1,536.7150
106,064.07
69.01
1.7980
124.08
69.00
457.1630
31,544.25
68.99
1.0280
70.92
68.98
74.1660
5,115.97
68.97
697.4890
48,105.82
68.96
288.6480
19,905.17
68.95
190.0080
13,101.05
68.94
82.8550
5,712.02
68.93
1,136.3370
78,327.71
68.92
210.1290
14,482.09
68.91
121.1830
8,350.72
68.90
509.8220
35,126.74
68.89
1,771.8780
122,064.68
68.88
1,732.9920
119,368.49
68.87
684.2960
47,127.47
68.86
288.2530
19,849.10
68.85
1,688.8850
116,279.73
68.84
888.3200
61,151.95
68.83
1,896.9300
130,565.69
68.82
853.2860
58,723.14
68.81
2,159.9320
148,624.92
68.80
839.8900
57,784.43
68.79
486.2100
33,446.39
68.78
426.2320
29,316.24
68.77
413.5630
28,440.73
68.76
359.6410
24,728.92
68.97
68.75
420.2080
28,889.30
68.74
276.7730
19,025.38
68.73
79.7590
5,481.84
68.72
546.1960
37,534.59
68.71
697.8430
47,948.79
68.70
646.5000
44,414.55
68.69
584.5060
40,149.72
68.68
527.4670
36,226.43
68.67
65.9650
4,529.82
68.66
511.2020
35,099.13
68.65
225.0730
15,451.26
68.64
111.2170
7,633.93
68.63
198.6920
13,636.23
68.62
53.1650
3,648.18
68.61
477.7460
32,778.15
68.60
222.3580
15,253.76
68.59
43.7910
3,003.62
68.58
530.9960
36,415.71
68.57
767.0740
52,598.26
68.56
2,724.6720
186,803.51
68.55
46.8600
3,212.25
68.54
697.1260
47,781.02
68.53
85.5270
5,861.17
68.52
45.3240
3,105.60
68.51
549.3530
37,636.17
68.50
2,826.9610
193,646.83
68.49
94.0600
6,442.17
68.48
145.9690
9,995.96
68.47
44.4610
3,044.24
68.46
1,061.9550
72,701.44
68.45
87.0230
5,956.72
68.44
127.5300
8,728.15
68.43
159.9670
10,946.54
68.42
42.1920
2,886.78
68.41
1,657.9500
113,420.36
68.40
161.9160
11,075.05
68.39
6.0660
414.85
68.38
22.5110
1,539.30
68.37
257.7120
17,619.77
68.36
2.8220
192.91
68.35
23.3070
1,593.03
68.34
65.1390
4,451.60
68.33
1,556.3150
106,343.00
68.32
3.0110
205.71
68.31
33.6420
2,298.09
68.30
1,681.9780
114,879.10
68.29
352.1300
24,046.96
68.28
60.0830
4,102.47
68.27
35.0430
2,392.39
68.26
8.9120
608.33
68.25
13.4130
915.44
68.24
3.2150
219.39
68.23
0.3210
21.90
68.22
42.4530
2,896.14
68.21
3.5030
238.94
68.20
245.3770
16,734.71
68.19
285.7460
19,485.02
68.18
175.2970
11,951.75
68.17
4.3480
296.40
68.16
2.3160
157.86
68.15
22.8100
1,554.50
68.14
96.8730
6,600.93
68.13
1.8190
123.93
68.12
1.8580
126.57
68.11
14.6280
996.31
68.10
59.3510
4,041.80
68.09
17.0920
1,163.79
68.08
3.1570
214.93
68.07
3.2370
220.34
68.06
85.9500
5,849.76
68.05
3.3460
227.70
68.04
8.5530
581.95
68.03
1.5220
103.54
68.02
11.2740
766.86
68.01
44.4960
3,026.17
68.00
12,026.3930
817,794.72
67.99
1.3430
91.31
67.98
352.0950
23,935.42
67.97
1.4600
99.24
67.96
1.4860
100.99
67.95
50.6430
3,441.19
67.94
9.3920
638.09
67.93
4.9920
339.11
67.92
4.0520
275.21
67.91
24.4040
1,657.28
67.90
40.7460
2,766.65
67.89
103.6590
7,037.41
67.88
2.9950
203.30
67.87
20.0340
1,359.71
67.86
43.8330
2,974.51
67.85
738.2330
50,089.11
67.84
3.1260
212.07
67.83
58.6940
3,981.21
67.82
41.7120
2,828.91
67.81
5.2740
357.63
67.80
5,608.9030
380,283.62
67.79
5.9240
401.59
67.78
2.5780
174.74
67.77
33.5750
2,275.38
67.76
440.2470
29,831.14
67.75
39.1560
2,652.82
67.74
441.8290
29,929.50
67.73
5.7330
388.30
67.72
0.7770
52.62
67.71
15.8930
1,076.12
67.70
112.4420
7,612.32
67.69
31.0470
2,101.57
67.68
7.0210
475.18
67.67
24.8280
1,680.11
67.66
6.1950
419.15
67.65
12.5660
850.09
67.64
1.3120
88.74
67.63
31.2630
2,114.32
67.62
15.8980
1,075.02
67.61
3.3930
229.40
67.60
96.8730
6,548.61
67.59
14.7260
995.33
67.58
9.4700
639.98
67.57
14.0350
948.34
67.56
55.0650
3,720.19
67.55
30.0180
2,027.72
67.54
2.0490
138.39
67.53
4.6900
316.72
67.52
3.9360
265.76
67.51
12.8520
867.64
67.50
1,217.6750
82,193.06
67.49
31.8000
2,146.18
67.48
19.1470
1,292.04
67.47
368.0630
24,833.21
67.46
162.9920
10,995.44
67.45
390.0490
26,308.81
67.44
15.7520
1,062.31
67.43
45.7320
3,083.71
67.42
11.1130
749.24
67.41
159.9990
10,785.53
67.40
17.3870
1,171.88
67.39
13.3400
898.98
67.38
1.2780
86.11
67.37
2.3190
156.23
67.36
50.7640
3,419.46
67.35
8.5410
575.24
67.34
2.8320
190.71
67.33
19.2110
1,293.48
67.32
4.0700
273.99
67.31
4.1690
280.62
67.30
65.9010
4,435.14
67.29
272.4550
18,333.50
67.28
17.9100
1,204.98
67.27
104.7330
7,045.39
67.26
23.7810
1,599.51
67.25
17.2690
1,161.34
67.24
10.4430
702.19
67.23
729.4110
49,038.30
67.22
9.3220
626.62
67.21
7.5640
508.38
67.20
37.4350
2,515.63
67.19
192.6680
12,945.36
67.18
32.9240
2,211.83
67.17
267.2220
17,949.30
67.16
33.8380
2,272.56
67.15
23.1830
1,556.74
67.14
11.1980
751.83
67.13
4.8460
325.31
67.12
5.4890
368.42
67.11
17.2930
1,160.53
67.10
13.2630
889.95
67.09
7.0020
469.76
67.08
9.2220
618.61
67.07
5.7720
387.13
67.06
10.0960
677.04
67.05
9.3650
627.92
67.04
5.6690
380.05
67.03
6.1940
415.18
67.02
5.5660
373.03
67.01
131.5350
8,814.16
67.00
5,514.9920
369,504.46
66.99
19.1280
1,281.38
66.98
12.0810
809.19
66.97
2.1360
143.05
66.96
2.2490
150.59
66.95
11.0870
742.27
66.94
49.5280
3,315.40
66.93
16.2430
1,087.14
66.92
2.7060
181.09
66.91
7.7080
515.74
66.90
48.4510
3,241.37
66.89
46.2320
3,092.46
66.88
96.6400
6,463.28
66.87
4.8500
324.32
66.86
4.5830
306.42
66.85
1.7860
119.39
66.84
2.1770
145.51
66.83
12.7860
854.49
66.82
5.7630
385.08
66.81
4.1640
278.20
66.80
318.5270
21,277.60
66.79
4.1220
275.31
66.78
1.4640
97.77
66.77
1.2980
86.67
66.76
2.6270
175.38
66.75
13.2880
886.97
66.74
3.5670
238.06
66.73
12.9360
863.22
66.72
2.4880
166.00
66.71
6.3420
423.07
66.70
55.4940
3,701.45
66.69
2.6810
178.80
66.68
5.6980
379.94
66.67
12.7120
847.51
66.66
53.0430
3,535.85
66.65
1.8020
120.10
66.64
11.2220
747.83
66.63
12.7380
848.73
66.62
16.2020
1,079.38
66.61
1.3300
88.59
66.60
744.6750
49,595.36
66.59
65.5310
4,363.71
66.58
0.1500
9.99
66.57
16.6540
1,108.66
66.56
1.6460
109.56
66.55
9.2090
612.86
66.54
2.8910
192.37
66.53
57.3290
3,814.10
66.52
0.9250
61.53
66.51
8.3230
553.56
66.50
497.5620
33,087.87
66.49
1.0240
68.09
66.48
5.6220
373.75
66.47
5.4270
360.73
66.46
1.1890
79.02
66.45
6.4970
431.73
66.44
2.9940
198.92
66.43
0.4620
30.69
66.42
6.2230
413.33
66.41
22.7690
1,512.09
66.40
13.5810
901.78
66.39
1.8750
124.48
66.38
5.8050
385.34
66.37
2.4760
164.33
66.36
0.8880
58.93
66.35
5.8730
389.67
66.34
159.6030
10,588.06
66.33
21.2420
1,408.98
66.32
2.4430
162.02
66.31
4.1460
274.92
66.30
35.7470
2,370.03
66.29
9.4250
624.78
66.28
2.9270
194.00
66.27
4.6340
307.10
66.26
15.1370
1,002.98
66.25
18.2830
1,211.25
66.24
101.6720
6,734.75
66.23
0.8450
55.96
66.22
4.1560
275.21
66.21
16.9000
1,118.95
66.20
262.9170
17,405.11
66.19
1.5130
100.15
66.18
7.7450
512.56
66.17
1.5380
101.77
66.16
4.7750
315.91
66.15
36.5400
2,417.12
66.14
16.0700
1,062.87
66.13
2.7490
181.79
66.12
186.6890
12,343.88
66.11
14.5200
959.92
66.10
656.0780
43,366.76
66.09
29.7050
1,963.20
66.08
64.7420
4,278.15
66.07
0.2810
18.57
66.06
3.5900
237.16
66.05
6.4320
424.83
66.04
50.6990
3,348.16
66.03
3.3470
221.00
66.02
2.8260
186.57
66.01
3.0120
198.82
66.00
14,294.8390
943,459.37
65.99
2.9620
195.46
65.98
1.8060
119.16
65.97
1.3570
89.52
65.96
2.6720
176.25
65.95
304.1720
20,060.14
65.94
0.8590
56.64
65.93
6.7940
447.93
65.92
63.4480
4,182.49
65.91
2.6720
176.11
65.90
51.1480
3,370.65
65.89
1.3740
90.53
65.88
331.8560
21,862.67
65.87
2.5270
166.45
65.86
2.0120
132.51
65.85
62.0240
4,084.28
65.84
966.5690
63,638.90
65.83
3.2760
215.66
65.82
6.5260
429.54
65.81
2.1550
141.82
65.80
203.5120
13,391.09
65.79
0.2320
15.26
65.78
3.7480
246.54
65.77
1.5390
101.22
65.76
5.0840
334.32
65.75
7.4310
488.59
65.74
0.9130
60.02
65.73
4.0810
268.24
65.72
0.3880
25.50
65.71
5.8190
382.37
65.70
364.1540
23,924.92
65.69
1.8010
118.31
65.68
7.8010
512.37
65.67
2.7700
181.91
65.66
14.7470
968.29
65.65
15.1240
992.89
65.64
159.9250
10,497.48
65.63
2.8210
185.14
65.62
4.6780
306.97
65.61
5.5930
366.96
65.60
22.7110
1,489.84
65.59
0.5590
36.66
65.58
105.5190
6,919.94
65.57
19.5150
1,279.60
65.56
38.2530
2,507.87
65.55
4.6240
303.10
65.54
9.3970
615.88
65.53
2.8180
184.66
65.52
5.9020
386.70
65.51
10.0280
656.93
65.50
198.4930
13,001.29
65.49
29.7430
1,947.87
65.48
5.6590
370.55
65.47
0.4150
27.17
65.46
2.5650
167.90
65.45
15.2790
1,000.01
65.44
1.7040
111.51
65.43
1.4850
97.16
65.42
1.2100
79.16
65.41
0.3620
23.68
65.40
50.5480
3,305.84
65.39
51.5390
3,370.14
65.38
3.4800
227.52
65.37
1.9790
129.37
65.36
7.5670
494.58
65.35
25.0080
1,634.27
65.34
852.9110
55,729.20
65.33
4.8560
317.24
65.32
2.1590
141.03
65.31
8.9800
586.48
65.30
306.1760
19,993.29
65.29
2.9110
190.06
65.28
67.2880
4,392.56
65.27
1.2850
83.87
65.26
3.8130
248.84
65.25
28.4480
1,856.23
65.24
0.0850
5.55
65.23
3.5360
230.65
65.22
4.4340
289.19
65.21
19.4890
1,270.88
65.20
219.0310
14,280.82
65.19
3.5530
231.62
65.18
8.4430
550.31
65.17
2.4260
158.10
65.16
8.5400
556.47
65.15
8.5250
555.40
65.14
1.7440
113.60
65.13
22.3560
1,456.05
65.12
32.8700
2,140.49
65.11
23.2300
1,512.51
65.10
11.4650
746.37
65.09
5.1700
336.52
65.08
3.8960
253.55
65.07
4.3630
283.90
65.06
1.8720
121.79
65.05
54.5520
3,548.61
65.04
3.8010
247.22
65.03
10.4610
680.28
65.02
2.2010
143.11
65.01
658.4890
42,808.37
65.00
12,621.4510
820,394.32
64.99
20.7060
1,345.68
64.98
2.1720
141.14
64.97
0.6080
39.50
64.96
3.2010
207.94
64.95
3.5390
229.86
64.94
19.6550
1,276.40
64.93
1.3080
84.93
64.92
0.5080
32.98
64.91
2.9150
189.21
64.90
44.2040
2,868.84
64.89
6.5880
427.50
64.88
15,106.5540
980,113.22
64.87
0.1950
12.65
64.86
2.8080
182.13
64.85
11.3970
739.10
64.84
111.3880
7,222.40
64.83
176.3550
11,433.09
64.82
1.8970
122.96
64.81
0.9590
62.15
64.80
142.3020
9,221.17
64.79
0.9810
63.56
64.78
3.6360
235.54
64.77
8.0410
520.82
64.76
1.1160
72.27
64.75
8.5560
554.00
64.74
43.5330
2,818.33
64.73
1.0550
68.29
64.72
0.5520
35.73
64.71
0.3070
19.87
64.70
103.3200
6,684.80
64.69
34.6440
2,241.12
64.68
48.5050
3,137.30
64.67
1.7880
115.63
64.66
22.1220
1,430.41
64.65
3.7040
239.46
64.64
1.9520
126.18
64.63
44.4740
2,874.35
64.62
25.8530
1,670.62
64.61
1.9550
126.31
64.60
36.1780
2,337.10
64.59
4.2940
277.35
64.58
0.6760
43.66
64.57
2.0040
129.40
64.56
7.4740
482.52
64.55
4.0640
262.33
64.54
1.3240
85.45
64.53
4.1110
265.28
64.52
3.4250
220.98
64.51
6.4920
418.80
64.50
823.0640
53,087.63
64.49
1.0130
65.33
64.48
4.5290
292.03
64.47
0.7220
46.55
64.46
47.0930
3,035.61
64.45
3.7150
239.43
64.44
2.2750
146.60
64.43
22.2550
1,433.89
64.42
2.3070
148.62
64.41
1.7070
109.95
64.40
12.1530
782.65
64.39
5.1870
333.99
64.38
2.3030
148.27
64.37
351.7060
22,639.32
64.36
3.1800
204.66
64.35
3.3390
214.86
64.34
15.0750
969.93
64.33
16.2700
1,046.65
64.32
2.8910
185.95
64.31
3.4890
224.38
64.30
254.6010
16,370.84
64.29
0.4640
29.83
64.28
9.4160
605.26
64.27
2.3910
153.67
64.26
0.8580
55.14
64.25
23.2220
1,492.01
64.24
2.2500
144.54
64.23
0.0850
5.46
64.22
0.9330
59.92
64.21
21.5110
1,381.22
64.20
73.6570
4,728.78
64.19
0.7450
47.82
64.18
3.9780
255.31
64.17
4.1190
264.32
64.16
2.8720
184.27
64.15
4.0640
260.71
64.14
0.5920
37.97
64.13
0.5810
37.26
64.12
7.5850
486.35
64.11
0.3660
23.46
64.10
361.3610
23,163.24
64.09
16.5470
1,060.50
64.08
1.8400
117.91
64.07
0.4240
27.17
64.06
4.5350
290.51
64.05
126.0270
8,072.03
64.04
1.0840
69.42
64.03
3.8250
244.91
64.02
6.5370
418.50
64.01
10.9880
703.34
64.00
1,823.1340
116,680.58
63.99
3.0280
193.76
63.97
0.3900
24.95
63.96
10.1160
647.02
63.95
7.8020
498.94
63.94
4.7150
301.48
63.93
0.7750
49.55
63.92
4.5360
289.94
63.91
151.3120
9,670.35
63.90
48.5050
3,099.47
63.89
0.6910
44.15
63.88
943.2440
60,254.43
63.87
16.0720
1,026.52
63.86
1.4860
94.90
63.85
9.3740
598.53
63.84
95.5100
6,097.36
63.83
8.1160
518.04
63.82
6.7850
433.02
63.81
2.8800
183.77
63.80
145.7040
9,295.92
63.79
1.2170
77.63
63.78
5.2690
336.06
63.77
49.0620
3,128.68
63.76
6.0990
388.87
63.75
4.1880
266.99
Recent Trades
Price
Size
Time
68.7700
0.0730
15:52:04
68.7700
0.1870
15:52:04
68.7700
1.0170
15:52:04
68.7700
3.9000
15:52:04
68.7700
0.0750
15:52:04
68.7700
0.0770
15:52:04
68.7700
0.0750
15:52:04
68.7700
0.0750
15:52:04
68.7700
3.0790
15:52:04
68.7700
27.5180
15:52:05
68.7700
0.0770
15:52:05
68.7700
0.0770
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.0730
15:52:05
68.7700
0.0750
15:52:05
68.7700
6.8600
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.2920
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.0910
15:52:05
68.7700
0.0750
15:52:05
68.7700
6.9790
15:52:05
68.7700
0.1460
15:52:05
68.7700
0.1600
15:52:05
68.7700
3.0440
15:52:05
68.7700
99.4260
15:52:05
68.7700
3.0000
15:52:05
68.7700
0.0770
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.0770
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.0730
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.1460
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.0750
15:52:05
68.7700
0.0750
15:52:05
68.7700
6.7520
15:52:05
68.7800
0.0770
15:52:05
68.7800
0.0770
15:52:05
68.7800
0.0730
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.2920
15:52:05
68.7800
0.0910
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.1460
15:52:05
68.7800
0.0740
15:52:05
68.7800
0.1100
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
3.4600
15:52:05
68.7800
0.2180
15:52:05
68.7800
2.7820
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0730
15:52:05
68.7800
0.0770
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0770
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0770
15:52:05
68.7900
0.2920
15:52:05
68.7900
0.0730
15:52:05
68.7900
0.0750
15:52:05
68.7900
0.0750
15:52:05
68.7900
0.1460
15:52:05
68.7900
13.9800
15:52:05
68.7900
24.7850
15:52:05
68.7800
0.0730
15:52:05
68.7800
0.0770
15:52:05
68.7800
0.0770
15:52:05
68.7800
0.2920
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05
68.7800
3.9000
15:52:05
68.7800
0.1570
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0770
15:52:05
68.7800
0.0750
15:52:05
68.7800
0.0750
15:52:05