English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.08
Open
72.48000000
Low
72.43000000
High
74.33000000
Vol
842,591
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.03
12.4310
969.99
78.02
2.8800
224.70
78.01
9.7790
762.86
78.00
9,265.2200
722,687.16
77.99
85.1520
6,641.00
77.98
8.5570
667.27
77.97
16.6010
1,294.38
77.96
23.0500
1,796.98
77.95
89.1410
6,948.54
77.94
6.4400
501.93
77.93
2.2800
177.68
77.92
4.9530
385.94
77.91
14.2610
1,111.07
77.90
544.8300
42,442.26
77.89
9.7120
756.47
77.88
155.3010
12,094.84
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
53.5360
4,167.78
77.84
17.3510
1,350.60
77.83
10.0980
785.93
77.82
30.3300
2,360.28
77.81
4.6390
360.96
77.80
279.4550
21,741.60
77.79
6.7920
528.35
77.78
17.4670
1,358.58
77.77
36.9970
2,877.26
77.76
7.2320
562.36
77.75
340.1900
26,449.77
77.74
2.9660
230.58
77.73
8.7430
679.59
77.72
20.5710
1,598.78
77.71
32.1660
2,499.62
77.70
952.6330
74,019.58
77.69
18.2070
1,414.50
77.68
7.6300
592.70
77.67
95.0810
7,384.94
77.66
98.7090
7,665.74
77.65
341.3200
26,503.50
77.64
13.0970
1,016.85
77.63
9.6110
746.10
77.62
8.1170
630.04
77.61
7.7860
604.27
77.60
3,387.2070
262,847.26
77.59
13.0370
1,011.54
77.58
13.6090
1,055.79
77.57
2.2260
172.67
77.56
2,772.8100
215,059.14
77.55
675.1610
52,358.74
77.54
39.6760
3,076.48
77.53
25.9920
2,015.16
77.52
6.6680
516.90
77.51
21.7520
1,686.00
77.50
3,164.4140
245,242.09
77.49
56.0790
4,345.56
77.48
3.8200
295.97
77.47
422.4860
32,729.99
77.46
27.6950
2,145.25
77.45
749.0240
58,011.91
77.44
31.0750
2,406.45
77.43
10.1400
785.14
77.42
8.2590
639.41
77.41
44.1580
3,418.27
77.40
919.2200
71,147.63
77.39
5.9010
456.68
77.38
23.5420
1,821.68
77.37
3.8990
301.67
77.36
30.3080
2,344.63
77.35
716.5490
55,425.07
77.34
9.4480
730.71
77.33
76.5620
5,920.54
77.32
4.5540
352.12
77.31
11.2230
867.65
77.30
458.0750
35,409.20
77.29
14.2890
1,104.40
77.28
12.9510
1,000.85
77.27
6.7330
520.26
77.26
18.4860
1,428.23
77.25
270.3210
20,882.30
77.24
10.4870
810.02
77.23
11.4470
884.05
77.22
107.8340
8,326.94
77.21
54.1020
4,177.22
77.20
221.4430
17,095.40
77.19
5.3370
411.96
77.18
5.4970
424.26
77.17
6.6270
511.41
77.16
82.8210
6,390.47
77.15
336.7040
25,976.71
77.14
8.7130
672.12
77.13
9.4910
732.04
77.12
2.0960
161.64
77.11
13.7100
1,057.18
77.10
569.3570
43,897.42
77.09
1.2230
94.28
77.08
0.7210
55.57
77.07
31.9050
2,458.92
77.06
5.1360
395.78
77.05
269.4870
20,763.97
77.04
2.9280
225.57
77.03
3.0280
233.25
77.02
8.1890
630.72
77.01
10.4570
805.29
77.00
7,264.5260
559,368.50
76.99
32.7050
2,517.96
76.98
58.2280
4,482.39
76.97
9.7530
750.69
76.96
10.7270
825.55
76.95
276.4230
21,270.75
76.94
14.3200
1,101.78
76.93
10.3680
797.61
76.92
3.2190
247.61
76.91
69.0060
5,307.25
76.90
233.2450
17,936.54
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
3.5430
272.35
76.86
23.6170
1,815.20
76.85
277.5790
21,331.95
76.84
31.8750
2,449.28
76.83
2.1570
165.72
76.82
9.3690
719.73
76.81
6.2690
481.52
76.80
232.0830
17,823.97
76.79
16.7210
1,284.01
76.78
4.9730
381.83
76.77
21.0480
1,615.85
76.76
14.5220
1,114.71
76.75
21.2890
1,633.93
76.74
3.5990
276.19
76.73
8.5410
655.35
76.72
5.2380
401.86
76.71
23.4010
1,795.09
76.70
114.0400
8,746.87
76.69
15.2450
1,169.14
76.68
125.6340
9,633.62
76.67
53.0810
4,069.72
76.66
56.2830
4,314.65
76.65
6.6260
507.88
76.64
2.4590
188.46
76.63
2.4220
185.60
76.62
49.7820
3,814.30
76.61
11.2150
859.18
76.60
144.8610
11,096.35
76.59
67.6100
5,178.25
76.58
5.8880
450.90
76.57
46.9400
3,594.20
76.56
3.6370
278.45
76.55
26.0410
1,993.44
76.54
82.7060
6,330.32
76.53
6.5910
504.41
76.52
8.1060
620.27
76.51
16.9330
1,295.54
76.50
1,674.4510
128,095.50
76.49
42.7390
3,269.11
76.48
8.9850
687.17
76.47
3.2140
245.77
76.46
8.3710
640.05
76.45
65.3300
4,994.48
76.44
25.1550
1,922.85
76.43
12.6490
966.76
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
112.1980
8,571.93
76.39
9.7940
748.16
76.38
10.6830
815.97
76.37
4.1860
319.68
76.36
5.6810
433.80
76.35
269.4750
20,574.42
76.34
12.6820
968.14
76.33
11.1740
852.91
76.32
1.6900
128.98
76.31
14.4540
1,102.98
76.30
687.7830
52,477.84
76.29
7.4280
566.68
76.28
13.4670
1,027.26
76.27
8.5600
652.87
76.26
18.3060
1,396.02
76.25
281.4750
21,462.47
76.24
10.6970
815.54
76.23
82.9470
6,323.05
76.22
7.7440
590.25
76.21
7.2680
553.89
76.20
332.3910
25,328.19
76.19
10.2190
778.59
76.18
4.3440
330.93
76.17
2.4980
190.27
76.16
77.2210
5,881.15
76.15
9.9280
756.02
76.14
10.6850
813.56
76.13
13.6050
1,035.75
76.12
9.9880
760.29
76.11
5.2210
397.37
76.10
179.0700
13,627.23
76.09
7.5660
575.70
76.08
21.2570
1,617.23
76.07
6.6710
507.46
76.06
47.9600
3,647.84
76.05
279.1070
21,226.09
76.04
34.6510
2,634.86
76.03
3.5560
270.36
76.02
9.7050
737.77
76.01
2.6050
198.01
76.00
5,161.0310
392,238.36
75.99
322.1780
24,482.31
75.98
2,391.1160
181,676.99
75.97
8.7730
666.48
75.96
13.3750
1,015.97
75.95
252.8280
19,202.29
75.94
4.2890
325.71
75.93
1.6540
125.59
75.92
24.6890
1,874.39
75.91
4.4000
334.00
75.90
149.8750
11,375.51
75.89
56.7500
4,306.76
75.88
52.0870
3,952.36
75.87
85.4270
6,481.35
75.86
8.0210
608.47
75.85
56.5070
4,286.06
75.84
18.3130
1,388.86
75.83
28.3060
2,146.44
75.82
30.8130
2,336.24
75.81
5.3290
403.99
75.80
419.7470
31,816.82
75.79
4.7970
363.56
75.78
16.0750
1,218.16
75.77
92.8620
7,036.15
75.76
16.2980
1,234.74
75.75
15.9690
1,209.65
75.74
0.7290
55.21
75.73
3.0630
231.96
75.72
8.4630
640.82
75.71
3.9550
299.43
75.70
90.2000
6,828.14
75.69
4.9220
372.55
75.68
13.2590
1,003.44
75.67
8.3170
629.35
75.66
4.6870
354.62
75.65
2,810.9850
212,651.02
75.64
7.5670
572.37
75.63
4.0500
306.30
75.62
34.1840
2,584.99
75.61
1.6460
124.45
75.60
286.4820
21,658.04
75.59
23.3570
1,765.56
75.58
23.3700
1,766.30
75.57
25.9880
1,963.91
75.56
14.3620
1,085.19
75.55
102.6790
7,757.40
75.54
20.2040
1,526.21
75.53
18.6280
1,406.97
75.52
30.0190
2,267.03
75.51
20.8590
1,575.06
75.50
1,498.6600
113,148.83
75.49
84.6540
6,390.53
75.48
5.7260
432.20
75.47
6.6580
502.48
75.46
2.2860
172.50
75.45
50.6630
3,822.52
75.44
2.0760
156.61
75.43
5.4010
407.40
75.42
17.7810
1,341.04
75.41
137.1320
10,341.12
75.40
440.4910
33,213.02
75.39
122.4670
9,232.79
75.38
12.6510
953.63
75.37
13.9280
1,049.75
75.36
527.6220
39,761.59
75.35
25.1420
1,894.45
75.34
10.7180
807.49
75.33
33.4020
2,516.17
75.32
3.6940
278.23
75.31
28.6510
2,157.71
75.30
293.7690
22,120.81
75.29
162.6660
12,247.12
75.28
13.6440
1,027.12
75.27
2.6650
200.59
75.26
13.1260
987.86
75.25
80.1400
6,030.54
75.24
2.4070
181.10
75.23
5.6190
422.72
75.22
13.0890
984.55
75.21
82.7530
6,223.85
75.20
287.8410
21,645.64
75.19
91.4570
6,876.65
75.18
26.0240
1,956.48
75.17
4.6760
351.49
75.16
18.3180
1,376.78
75.15
372.2740
27,976.39
75.14
10.5440
792.28
75.13
34.2940
2,576.51
75.12
4.0600
304.99
75.11
45.2620
3,399.63
75.10
222.2550
16,691.35
75.09
30.4810
2,288.82
75.08
73.9670
5,553.44
75.07
2.8830
216.43
75.06
13.9890
1,050.01
75.05
27.1350
2,036.48
75.04
4.4840
336.48
75.03
36.0530
2,705.06
75.02
13.5510
1,016.60
75.01
13.3400
1,000.63
75.00
6,548.8450
491,163.38
74.99
77.7390
5,829.65
74.98
424.5710
31,834.33
74.97
15.8810
1,190.60
74.96
8.7930
659.12
74.95
25.5670
1,916.25
74.94
57.8130
4,332.51
74.93
16.6580
1,248.18
74.92
28.4680
2,132.82
74.91
8.1180
608.12
74.90
394.0140
29,511.65
74.89
37.8270
2,832.86
74.88
1,449.6390
108,548.97
74.87
344.6720
25,805.59
74.86
19.5480
1,463.36
74.85
188.8810
14,137.74
74.84
21.2980
1,593.94
74.83
27.8780
2,086.11
74.82
21.9880
1,645.14
74.81
17.1410
1,282.32
74.80
1,844.3190
137,955.06
74.79
16.2040
1,211.90
74.78
12.6990
949.63
74.77
26.3920
1,973.33
74.76
41.8970
3,132.22
74.75
83.1550
6,215.84
74.74
5.8760
439.17
74.73
5.1460
384.56
74.72
9.3200
696.39
74.71
84.6810
6,326.52
74.70
541.6010
40,457.59
74.69
2.8540
213.17
74.68
10.3350
771.82
74.67
38.9110
2,905.48
74.66
7.1270
532.10
74.65
8.1770
610.41
74.64
7.7000
574.73
74.63
7.9440
592.86
74.62
5.8960
439.96
74.61
4.7940
357.68
74.60
65.5840
4,892.57
74.59
5.5970
417.48
74.58
446.4990
33,299.90
74.57
6.2950
469.42
74.56
13.8160
1,030.12
74.55
193.0380
14,390.98
74.54
4.9840
371.51
74.53
11.1510
831.08
74.52
111.9450
8,342.14
74.51
21.0270
1,566.72
74.50
2,399.3140
178,748.89
74.49
14.2740
1,063.27
74.48
8.0900
602.54
74.47
1,573.5140
117,179.59
74.46
15.6580
1,165.89
74.45
71.5340
5,325.71
74.44
63.7140
4,742.87
74.43
9.0100
670.61
74.42
16.7420
1,245.94
74.41
37.9330
2,822.59
74.40
519.4630
38,648.05
74.39
114.3950
8,509.84
74.38
6.9700
518.43
74.37
2.5600
190.39
74.36
83.7450
6,227.28
74.35
49.6820
3,693.86
74.34
14.0640
1,045.52
74.33
39.7080
2,951.50
74.32
10.5320
782.74
74.31
9.9490
739.31
74.30
764.7130
56,818.18
74.29
31.4770
2,338.43
74.28
163.4590
12,141.73
74.27
5.3340
396.16
74.26
5.4590
405.39
74.25
644.4570
47,850.93
74.24
7.9580
590.80
74.23
32.5440
2,415.74
74.22
28.3200
2,101.91
74.21
20.5870
1,527.76
74.20
109.7950
8,146.79
74.19
13.6430
1,012.17
74.18
20.8350
1,545.54
74.17
4.3000
318.93
74.16
33.3570
2,473.76
74.15
21.5520
1,598.08
74.14
5.4860
406.73
74.13
533.3050
39,533.90
74.12
4.9160
364.37
74.11
12.3960
918.67
74.10
125.8260
9,323.71
74.09
65.1780
4,829.04
74.08
9.4200
697.83
74.07
33.0980
2,451.57
74.06
12.5290
927.90
74.05
8.3820
620.69
74.04
16.4410
1,217.29
74.03
5.5090
407.83
74.02
3.7510
277.65
74.01
27.3980
2,027.73
74.00
660.7690
48,896.91
73.99
34.1540
2,527.05
73.98
3.7280
275.80
73.97
5.0610
374.36
73.96
5.5850
413.07
73.95
3.7680
278.64
73.94
7.3680
544.79
73.93
12.4030
916.95
73.92
5.2190
385.79
73.91
7.1590
529.12
73.90
406.8410
30,065.55
73.89
7.8490
579.96
73.88
6.1700
455.84
73.87
2.1160
156.31
73.86
7.8480
579.65
73.85
3.3300
245.92
73.84
115.5790
8,534.35
73.83
8.4800
626.08
73.82
2.6760
197.54
73.81
1.5380
113.52
73.80
35.8840
2,648.24
73.79
5.7490
424.22
73.78
3.5670
263.17
73.77
278.8580
20,571.35
73.76
13.1170
967.51
73.75
14.1550
1,043.93
73.74
1.2740
93.94
73.73
89.6560
6,610.34
73.72
1.5620
115.15
73.71
9.8000
722.36
73.70
296.1110
21,823.38
73.69
1.1640
85.78
73.68
2.2560
166.22
73.67
3.4520
254.31
73.66
3.9090
287.94
73.65
4.4020
324.21
73.64
3.1880
234.76
73.63
1.7700
130.33
73.62
7.7370
569.60
73.61
8.4570
622.52
73.60
59.4490
4,375.45
73.59
6.5100
479.07
73.58
0.8080
59.45
73.57
1.8990
139.71
73.56
1.5790
116.15
73.55
2.9540
217.27
73.54
5.9610
438.37
73.53
35.5720
2,615.61
73.52
39.3170
2,890.59
73.51
1,404.2390
103,225.61
73.50
314.0930
23,085.84
73.49
70.2080
5,159.59
73.48
907.1940
66,660.62
73.47
32.7140
2,403.50
73.46
35.2840
2,591.96
73.45
357.5590
26,262.71
73.44
32.8670
2,413.75
73.43
1,397.1470
102,592.50
73.42
74.0080
5,433.67
73.41
64.4060
4,728.04
73.40
399.7340
29,340.48
73.39
36.8510
2,704.49
73.38
75.6070
5,548.04
73.37
32.8470
2,409.98
73.36
224.8900
16,497.93
73.35
33.2160
2,436.39
73.34
75.1560
5,511.94
73.33
87.6870
6,430.09
73.32
107.6100
7,889.97
73.31
78.6860
5,768.47
73.30
973.2220
71,337.17
73.29
169.3320
12,410.34
73.28
73.9170
5,416.64
73.27
38.4630
2,818.18
73.26
155.2420
11,373.03
73.25
145.8010
10,679.92
73.24
111.3080
8,152.20
73.23
144.4320
10,576.76
73.22
224.6070
16,445.72
73.21
111.3920
8,155.01
73.20
157.3900
11,520.95
73.19
212.8570
15,579.00
73.18
979.8760
71,707.33
73.17
323.0860
23,640.20
73.16
82.1150
6,007.53
73.15
606.8500
44,391.08
73.14
70.4620
5,153.59
73.13
681.5430
49,841.24
73.12
137.4080
10,047.27
73.11
1,015.2700
74,226.39
73.10
454.4410
33,219.64
73.09
2,336.5860
170,781.07
73.08
1,457.3830
106,505.55
73.07
2,708.1180
197,882.18
73.06
1,474.6730
107,739.61
73.05
763.1610
55,748.91
73.04
295.6620
21,595.15
73.08
73.03
497.0080
36,296.49
73.02
979.7360
71,540.32
73.01
1,471.7480
107,452.32
73.00
1,692.8360
123,577.03
72.99
1,910.1660
139,423.02
72.98
579.7990
42,313.73
72.97
1,320.4330
96,352.00
72.96
1,906.8130
139,121.08
72.95
619.6920
45,206.53
72.94
764.0200
55,727.62
72.93
2,132.6160
155,531.68
72.92
584.0550
42,589.29
72.91
1,091.8710
79,608.31
72.90
460.9330
33,602.02
72.89
153.7760
11,208.73
72.88
220.4830
16,068.80
72.87
276.8990
20,177.63
72.86
153.5550
11,188.02
72.85
340.0800
24,774.83
72.84
111.9160
8,151.96
72.83
1,600.0190
116,529.38
72.82
113.0930
8,235.43
72.81
185.8830
13,534.14
72.80
213.3830
15,534.28
72.79
133.2450
9,698.90
72.78
938.6040
68,311.60
72.77
486.2710
35,385.94
72.76
1,414.0650
102,887.37
72.75
390.2830
28,393.09
72.74
107.1230
7,792.13
72.73
99.2750
7,220.27
72.72
5.0240
365.35
72.71
78.7970
5,729.33
72.70
115.1600
8,372.13
72.69
238.6240
17,345.58
72.68
2,339.4030
170,027.81
72.67
6.3260
459.71
72.66
16.2650
1,181.81
72.65
18.0480
1,311.19
72.64
1,377.7470
100,079.54
72.63
32.2610
2,343.12
72.62
2.4710
179.44
72.61
11.9050
864.42
72.60
391.4960
28,422.61
72.59
20.5580
1,492.31
72.58
253.4150
18,392.86
72.57
303.2280
22,005.26
72.56
20.6600
1,499.09
72.55
238.9720
17,337.42
72.54
5.6240
407.96
72.53
5.3070
384.92
72.52
4.9740
360.71
72.51
18.1520
1,316.20
72.50
1,476.4950
107,045.89
72.49
151.3090
10,968.39
72.48
675.2350
48,941.03
72.47
22.6930
1,644.56
72.46
239.4880
17,353.30
72.45
56.0920
4,063.87
72.44
7.3500
532.43
72.43
1.1880
86.05
72.42
6.2870
455.30
72.41
67.9520
4,920.40
72.40
1,063.2570
76,979.81
72.39
331.7350
24,014.30
72.38
22.8680
1,655.19
72.37
3.6680
265.45
72.36
17.7940
1,287.57
72.35
121.7840
8,811.07
72.34
4.2210
305.35
72.33
18.5000
1,338.11
72.32
2.2150
160.19
72.31
7.9510
574.94
72.30
91.8190
6,638.51
72.29
240.5640
17,390.37
72.28
17.1150
1,237.07
72.27
3.5410
255.91
72.26
390.0560
28,185.45
72.25
41.7410
3,015.79
72.24
89.7270
6,481.88
72.23
3.3630
242.91
72.22
42.2680
3,052.59
72.21
1.4210
102.61
72.20
90.9070
6,563.49
72.19
18.3230
1,322.74
72.18
11.1860
807.41
72.17
11.5430
833.06
72.16
5.4040
389.95
72.15
28.6660
2,068.25
72.14
4.4620
321.89
72.13
27.4800
1,982.13
72.12
34.2470
2,469.89
72.11
4.3090
310.72
72.10
186.5440
13,449.82
72.09
2.1830
157.37
72.08
3.8160
275.06
72.07
37.5050
2,702.99
72.06
167.2840
12,054.49
72.05
3.6740
264.71
72.04
19.1910
1,382.52
72.03
20.5270
1,478.56
72.02
2.9740
214.19
72.01
16.1600
1,163.68
72.00
1,947.3250
140,207.40
71.99
4.1290
297.25
71.98
478.1720
34,418.82
71.97
36.4120
2,620.57
71.96
17.9050
1,288.44
71.95
20.5740
1,480.30
71.94
8.1410
585.66
71.93
5.3580
385.40
71.92
7.7270
555.73
71.91
23.6980
1,704.12
71.90
55.7870
4,011.09
71.89
3.7760
271.46
71.88
28.1850
2,025.94
71.87
17.4380
1,253.27
71.86
6.8500
492.24
71.85
107.3260
7,711.37
71.84
8.3360
598.86
71.83
3.7320
268.07
71.82
4.6290
332.45
71.81
86.5810
6,217.38
71.80
479.0650
34,396.87
71.79
196.9300
14,137.60
71.78
6.8690
493.06
71.77
5.0020
358.99
71.76
15.9750
1,146.37
71.75
365.6190
26,233.16
71.74
2.6700
191.55
71.73
23.5140
1,686.66
71.72
12.4670
894.13
71.71
337.3270
24,189.72
71.70
112.5440
8,069.40
71.69
4.5860
328.77
71.68
6.0700
435.10
71.67
1.5880
113.81
71.66
19.2600
1,380.17
71.65
154.8510
11,095.07
71.64
24.4670
1,752.82
71.63
2.6060
186.67
71.62
14.7250
1,054.60
71.61
65.8870
4,718.17
71.60
498.2400
35,673.98
71.59
9.5210
681.61
71.58
44.1250
3,158.47
71.57
5.5000
393.64
71.56
14.9530
1,070.04
71.55
5.0540
361.61
71.54
5.0100
358.42
71.53
14.4540
1,033.89
71.52
33.9460
2,427.82
71.51
91.4790
6,541.66
71.50
959.8810
68,631.49
71.49
2.3290
166.50
71.48
6.3580
454.47
71.47
4.3370
309.97
71.46
6.9810
498.86
71.45
119.7780
8,558.14
71.44
6.3930
456.72
71.43
555.4860
39,678.36
71.42
7.2650
518.87
71.41
1.8790
134.18
71.40
91.8060
6,554.95
71.39
3.1600
225.59
71.38
2.5470
181.80
71.37
4.2880
306.03
71.36
17.5150
1,249.87
71.35
129.8010
9,261.30
71.34
10.4200
743.36
71.33
61.8660
4,412.90
71.32
12.7900
912.18
71.31
24.4930
1,746.60
71.30
171.4120
12,221.68
71.29
4.9550
353.24
71.28
3.3740
240.50
71.27
4.1550
296.13
71.26
2.2900
163.19
71.25
95.9670
6,837.65
71.24
22.6430
1,613.09
71.23
352.7350
25,125.31
71.22
6.1370
437.08
71.21
5.5040
391.94
71.20
173.8580
12,378.69
71.19
2.6760
190.50
71.18
2.1670
154.25
71.17
330.2110
23,501.12
71.16
6.9840
496.98
71.15
18.5780
1,321.82
71.14
83.7430
5,957.48
71.13
7.3990
526.29
71.12
4.3100
306.53
71.11
75.2730
5,352.66
71.10
111.9050
7,956.45
71.09
3.4090
242.35
71.08
12.1610
864.40
71.07
3.1680
225.15
71.06
4.0010
284.31
71.05
47.3860
3,366.78
71.04
3.1950
226.97
71.03
5.7580
408.99
71.02
4.1770
296.65
71.01
8.3930
595.99
71.00
4,491.4350
318,891.89
70.99
2.6380
187.27
70.98
12.4730
885.33
70.97
2.0360
144.49
70.96
103.1180
7,317.25
70.95
8.1750
580.02
70.94
4.4900
318.52
70.93
5.3790
381.53
70.92
12.6230
895.22
70.91
15.7390
1,116.05
70.90
117.7360
8,347.48
70.89
117.6370
8,339.29
70.88
20.3940
1,445.53
70.87
2.6530
188.02
70.86
8.3090
588.78
70.85
15.0050
1,063.10
70.84
9.6660
684.74
70.83
4.0260
285.16
70.82
2.8470
201.62
70.81
5.3360
377.84
70.80
2,299.6150
162,812.74
70.79
5.4330
384.60
70.78
3.7330
264.22
70.77
9.7750
691.78
70.76
3.7770
267.26
70.75
360.4200
25,499.72
70.74
2.4670
174.52
70.73
14.8440
1,049.92
70.72
3.3970
240.24
70.71
13.6290
963.71
70.70
638.9050
45,170.58
70.69
5.8420
412.97
70.68
591.2440
41,789.13
70.67
311.9920
22,048.47
70.66
20.1790
1,425.85
70.65
58.3340
4,121.30
70.64
45.6920
3,227.68
70.63
1.2880
90.97
70.62
5.2610
371.53
70.61
164.8700
11,641.47
70.60
944.3830
66,673.44
70.59
99.3020
7,009.73
70.58
77.4510
5,466.49
70.57
112.1420
7,913.86
70.56
62.1820
4,387.56
70.55
114.9190
8,107.54
70.54
92.7730
6,544.21
70.53
1.7480
123.29
70.52
2.5510
179.90
70.51
223.6730
15,771.18
70.50
2,661.3290
187,623.69
70.49
10.4170
734.29
70.48
4.8590
342.46
70.47
3.8720
272.86
70.46
87.8870
6,192.52
70.45
204.1630
14,383.28
70.44
76.9350
5,419.30
70.43
79.8450
5,623.48
70.42
10.2700
723.21
70.41
16.4930
1,161.27
70.40
403.3680
28,397.11
70.39
33.6470
2,368.41
70.38
36.5270
2,570.77
70.37
2.8370
199.64
70.36
26.0390
1,832.10
70.35
26.4600
1,861.46
70.34
12.0180
845.35
70.33
44.1830
3,107.39
70.32
12.4640
876.47
70.31
10.7230
753.93
70.30
232.3650
16,335.26
70.29
153.2480
10,771.80
70.28
48.4450
3,404.71
70.27
2.8690
201.60
70.26
44.4690
3,124.39
70.25
114.6460
8,053.88
70.24
123.4810
8,673.31
70.23
29.5530
2,075.51
70.22
95.4560
6,702.92
70.21
17.0050
1,193.92
70.20
483.0630
33,911.02
70.19
329.9710
23,160.66
70.18
209.8350
14,726.22
70.17
70.5600
4,951.20
70.16
3.2830
230.34
70.15
1,112.2980
78,027.70
70.14
3.9460
276.77
70.13
118.4530
8,307.11
70.12
162.4240
11,389.17
70.11
71.0480
4,981.18
70.10
1,977.0280
138,589.66
70.09
56.2970
3,945.86
70.08
96.0830
6,733.50
70.07
20.3060
1,422.84
70.06
26.5360
1,859.11
70.05
841.1830
58,924.87
70.04
392.5990
27,497.63
70.03
39.8870
2,793.29
70.02
70.7370
4,953.00
70.01
58.6200
4,103.99
70.00
22,654.4440
1,585,811.08
69.99
114.8650
8,039.40
69.98
5.0190
351.23
69.97
4.8700
340.75
69.96
2.3480
164.27
69.95
54.1890
3,790.52
69.94
35.3460
2,472.10
69.93
1.9570
136.85
69.92
626.7230
43,820.47
69.91
11.8240
826.62
69.90
396.9140
27,744.29
69.89
17.5120
1,223.91
69.88
45.1540
3,155.36
69.87
8.0800
564.55
69.86
14.6110
1,020.72
69.85
137.3220
9,591.94
69.84
3.8390
268.12
69.83
22.1760
1,548.55
69.82
38.3190
2,675.43
69.81
1.9530
136.34
69.80
2,705.0410
188,811.86
69.79
26.5480
1,852.78
69.78
194.3150
13,559.30
69.77
15.2130
1,061.41
69.76
34.6200
2,415.09
69.75
22.3390
1,558.15
69.74
33.2560
2,319.27
69.73
10.4180
726.45
69.72
2.2350
155.82
69.71
23.3250
1,625.99
69.70
110.9750
7,734.96
69.69
321.4450
22,401.50
69.68
52.1820
3,636.04
69.67
1.6890
117.67
69.66
132.5120
9,230.79
69.65
22.1590
1,543.37
69.64
2.4490
170.55
69.63
2.6320
183.27
69.62
14.3790
1,001.07
69.61
18.0540
1,256.74
69.60
159.2800
11,085.89
69.59
13.7100
954.08
69.58
9.9990
695.73
69.57
0.9670
67.27
69.56
1.1230
78.12
69.55
42.1630
2,932.44
69.54
8.9730
623.98
69.53
0.5230
36.36
69.52
5.5540
386.11
69.51
21.4450
1,490.64
69.50
1,318.6130
91,643.60
69.49
4.7910
332.93
69.48
14.6120
1,015.24
69.47
3.6790
255.58
69.46
3.7620
261.31
69.45
35.1400
2,440.47
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
7.0900
492.19
69.41
16.1090
1,118.13
69.40
160.3410
11,127.67
69.39
4.5630
316.63
69.38
5.2770
366.12
69.37
7.2390
502.17
69.36
0.6650
46.12
69.35
4.5190
313.39
69.34
8.2950
575.18
69.33
7.3960
512.76
69.32
4.9020
339.81
69.31
28.0900
1,946.92
69.30
50.2870
3,484.89
69.29
3.8910
269.61
69.28
100.3790
6,954.26
69.27
4.3380
300.49
69.26
3.5610
246.63
69.25
21.9050
1,516.92
69.24
2.1510
148.94
69.23
9.1270
631.86
69.22
2.0430
141.42
69.21
6.1300
424.26
69.20
253.7910
17,562.34
69.19
0.9860
68.22
69.18
5.6590
391.49
69.17
3.2620
225.63
69.16
10.7200
741.40
69.15
1.2320
85.19
69.14
8.1450
563.15
69.13
75.6040
5,226.50
69.12
26.9760
1,864.58
69.11
85.1920
5,887.62
69.10
76.6000
5,293.06
69.09
31.3090
2,163.14
69.08
39.2420
2,710.84
69.07
3.0760
212.46
69.06
6.1500
424.72
69.05
20.8860
1,442.18
69.04
6.2310
430.19
69.03
0.5230
36.10
69.02
133.7070
9,228.46
69.01
5.7620
397.64
69.00
4,884.6540
337,041.13
68.99
6.8320
471.34
68.98
2.0080
138.51
68.97
0.7440
51.31
68.96
3.7870
261.15
68.95
3.2740
225.74
68.94
10.1400
699.05
68.93
54.1300
3,731.18
68.92
3.9280
270.72
68.91
1.8260
125.83
68.90
72.8650
5,020.40
68.89
17.3950
1,198.34
68.88
590.5700
40,678.46
68.87
23.6920
1,631.67
68.86
189.3560
13,039.05
68.85
43.4200
2,989.47
68.84
2.5170
173.27
68.83
5.9030
406.30
68.82
56.4580
3,885.44
68.81
17.2530
1,187.18
68.80
3,072.3860
211,380.16
68.79
6.2510
430.01
68.78
1.1660
80.20
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
549.7210
37,793.32
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
5.3000
364.22
68.71
68.7560
4,724.22
68.70
143.1800
9,836.47
68.69
4.5830
314.81
68.68
130.1490
8,938.63
68.67
8.5800
589.19
68.66
40.2260
2,761.92
68.65
24.5490
1,685.29
68.64
5.2000
356.93
68.63
13.3570
916.69
68.62
1.7770
121.94
68.61
7.0960
486.86
68.60
633.8570
43,482.59
68.59
10.5150
721.22
68.58
34.0300
2,333.78
68.57
13.1150
899.30
68.56
8.8740
608.40
68.55
14.2400
976.15
68.54
6.1920
424.40
68.53
20.5570
1,408.77
68.52
58.2730
3,992.87
68.51
29.1780
1,998.98
68.50
2,393.7640
163,972.83
68.49
0.5420
37.12
68.48
10.4060
712.60
68.47
4.6650
319.41
68.46
10.2550
702.06
68.45
54.8010
3,751.13
68.44
2.2950
157.07
68.43
81.3990
5,570.13
68.42
2.4730
169.20
68.41
0.3860
26.41
68.40
465.5210
31,841.64
68.39
20.8210
1,423.95
68.38
5.1150
349.76
68.37
5.5060
376.45
68.36
8.3980
574.09
68.35
60.0940
4,107.42
68.34
4.1760
285.39
68.33
227.5930
15,551.43
68.32
5.6580
386.55
68.31
11.6630
796.70
68.30
1,308.0100
89,337.08
68.29
1.7010
116.16
68.28
255.6330
17,454.62
68.27
4.7740
325.92
68.26
1.3620
92.97
68.25
54.1510
3,695.81
68.24
6.9570
474.75
68.23
4.7080
321.23
68.22
12.4920
852.20
68.21
18.4810
1,260.59
68.20
95.7080
6,527.29
68.19
82.1650
5,602.83
68.18
226.6000
15,449.59
68.17
18.0220
1,228.56
68.16
2.7530
187.64
68.15
35.2390
2,401.54
68.14
0.9090
61.94
68.13
12.0190
818.85
68.12
1.8260
124.39
68.11
49.0350
3,339.77
68.10
84.3860
5,746.69
68.09
7.0970
483.23
68.08
1.3090
89.12
68.07
0.7830
53.30
68.06
2.0240
137.75
68.05
89.5640
6,094.83
68.04
0.4380
29.80
Recent Trades
Price
Size
Time
73.0700
0.0720
01:22:20
73.0700
0.0720
01:22:20
73.0600
0.1660
01:22:21
73.0700
0.1370
01:22:22
73.0700
1.0790
01:22:22
73.0700
0.1090
01:22:23
73.0600
0.2740
01:22:25
73.0600
0.0730
01:22:25
73.0600
0.1370
01:22:25
73.0600
0.0700
01:22:25
73.0600
0.0690
01:22:25
73.0600
0.5440
01:22:25
73.0600
0.0730
01:22:25
73.0600
0.0730
01:22:25
73.0600
0.0730
01:22:25
73.0600
0.0720
01:22:25
73.0600
0.2180
01:22:25
73.0600
5.6590
01:22:25
73.0600
16.1150
01:22:25
73.0600
0.0720
01:22:25
73.0600
0.0710
01:22:25
73.0600
0.0730
01:22:25
73.0600
0.0720
01:22:25
73.0500
0.0730
01:22:25
73.0500
0.0690
01:22:25
73.0500
0.2740
01:22:25
73.0500
0.1370
01:22:25
73.0500
0.0700
01:22:25
73.0500
0.0760
01:22:25
73.0500
0.0730
01:22:25
73.0500
0.0730
01:22:25
73.0500
0.0730
01:22:25
73.0500
0.0720
01:22:25
73.0500
0.0710
01:22:25
73.0500
0.2090
01:22:25
73.0500
0.0730
01:22:25
73.0500
0.3440
01:22:25
73.0500
0.2190
01:22:28
73.0500
0.1740
01:22:36
73.0500
1.3530
01:22:37
73.0500
3.3820
01:22:40
73.0500
0.6450
01:22:46
73.0500
25.0490
01:22:48
73.0400
0.2740
01:22:49
73.0400
0.0690
01:22:49
73.0400
0.0700
01:22:49
73.0400
0.0760
01:22:49
73.0400
0.1500
01:22:49
73.0400
0.0730
01:22:49
73.0400
0.2730
01:22:49
73.0400
0.1780
01:22:49
73.0500
0.2740
01:22:53
73.0500
0.1370
01:22:53
73.0500
0.2130
01:22:53
73.0500
2.7580
01:22:53
73.0500
0.1360
01:22:54
73.0500
0.3580
01:22:55
73.0500
1.1990
01:23:00
73.0500
0.9010
01:23:00
73.0500
0.0720
01:23:00
73.0500
2.9730
01:23:00
73.0500
0.2740
01:23:00
73.0500
0.1370
01:23:00
73.0500
0.2520
01:23:00
73.0500
127.0000
01:23:00
73.0500
0.0710
01:23:00
73.0500
0.1640
01:23:02
73.0500
0.8210
01:23:05
73.0600
1.7810
01:23:05
73.0600
1.1810
01:23:10
73.0500
0.2740
01:23:11
73.0500
0.0730
01:23:11
73.0500
0.0730
01:23:11
73.0500
0.0730
01:23:11
73.0500
0.0730
01:23:11
73.0500
0.1370
01:23:11
73.0500
0.0710
01:23:11
73.0500
0.0690
01:23:11
73.0500
0.0720
01:23:11
73.0500
0.0730
01:23:11
73.0400
1.3530
01:23:11
73.0500
2.0530
01:23:11
73.0400
5.0060
01:23:13
73.0500
0.1000
01:23:15
73.0400
0.1370
01:23:15
73.0400
1.0400
01:23:15
73.0400
0.2740
01:23:15
73.0400
0.0730
01:23:15
73.0400
0.0700
01:23:15
73.0400
0.0690
01:23:15
73.0400
0.0730
01:23:15
73.0400
0.0730
01:23:15
73.0400
0.0730
01:23:15
73.0400
0.0710
01:23:15
73.0400
0.0720
01:23:15
73.0400
0.0720
01:23:15
73.0400
0.0730
01:23:15
73.0400
0.0720
01:23:15
73.0400
0.2730
01:23:16
73.0300
0.2300
01:23:20