English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,836.00
Open
1974.00000000
Low
1823.00000000
High
2005.00000000
Vol
147
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,916.00
0.0111
32.22
2,905.00
0.1033
300.03
2,900.00
0.1427
413.92
2,890.00
3.4533
9,979.98
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.1559
3,236.63
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,584.00
0.0512
132.30
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,504.00
0.0659
165.01
2,500.00
0.0162
40.53
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,274.00
0.0256
58.21
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0730
4,560.60
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,153.00
0.2383
513.08
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.1004
210.84
2,086.00
0.0028
5.74
2,078.00
0.0197
40.92
2,077.00
0.1589
330.04
2,067.00
0.0128
26.46
2,056.00
0.0197
40.50
2,050.00
0.0050
10.25
2,040.00
0.0028
5.61
2,038.00
0.0099
20.12
2,037.00
0.0112
22.75
2,034.00
0.0197
40.11
2,019.00
0.0081
16.35
2,012.00
0.0197
39.72
1,997.00
0.0027
5.39
1,995.00
0.0028
5.49
1,993.00
0.1000
199.30
1,991.00
0.0198
39.32
1,990.00
0.3189
634.53
1,971.00
0.0198
38.93
1,950.00
0.0225
43.91
1,938.00
0.0028
5.43
1,930.00
0.0198
38.16
1,929.00
0.0064
12.35
1,923.00
0.1059
203.66
1,920.00
1.2420
2,384.62
1,911.00
0.0198
37.78
1,903.00
0.2417
459.86
1,901.00
0.5267
1,001.28
1,900.00
0.6901
1,311.27
1,896.00
0.6879
1,304.24
1,894.00
0.3305
625.97
1,893.00
0.5144
973.70
1,892.00
0.6054
1,145.42
1,890.00
0.0562
106.22
1,886.00
0.1759
331.79
1,884.00
0.7844
1,477.72
1,883.00
0.4030
758.83
1,879.00
0.0562
105.60
1,877.00
0.5899
1,107.20
1,874.00
0.0562
105.32
1,866.00
0.0818
152.56
1,865.00
0.0562
104.81
1,862.00
0.3703
689.42
1,861.00
0.1376
256.09
1,860.00
0.0933
173.46
1,859.00
0.3703
688.31
1,858.00
0.1383
257.00
1,856.00
0.3703
687.20
1,855.00
0.0562
104.25
1,854.00
0.1403
260.19
1,853.00
0.4526
838.59
1,852.00
0.0562
104.08
1,851.00
0.1484
274.60
1,850.00
0.3703
684.98
1,849.00
0.1376
254.48
1,848.00
0.3983
735.97
1,847.00
0.1154
213.07
1,846.00
0.6484
1,197.00
1,845.00
0.1666
307.40
1,844.00
0.0562
103.63
1,843.00
0.4517
832.54
1,842.00
0.0562
103.52
1,841.00
0.4008
737.89
1,840.00
0.1379
253.64
1,839.00
0.3779
694.98
1,838.00
0.3342
614.31
1,837.00
0.6524
1,198.48
1,836.00
0.0985
180.85
1,836.00
1,833.00
0.4615
845.84
1,832.00
0.4112
753.37
1,831.00
0.1881
344.39
1,830.00
0.2823
516.54
1,829.00
0.5067
926.72
1,828.00
0.3726
681.06
1,827.00
1.0070
1,839.79
1,826.00
0.1383
252.44
1,825.00
0.6551
1,195.56
1,824.00
0.2554
465.85
1,823.00
0.5580
1,017.31
1,822.00
0.1158
211.06
1,821.00
0.5744
1,045.93
1,820.00
1.2201
2,220.56
1,819.00
0.3703
673.50
1,818.00
0.0941
171.09
1,817.00
0.4505
818.54
1,816.00
0.1756
318.85
1,815.00
0.3703
672.02
1,813.00
0.0562
101.89
1,812.00
0.4539
822.41
1,810.00
0.0562
101.72
1,809.00
0.3703
669.80
1,807.00
0.2945
532.09
1,806.00
0.0944
170.43
1,803.00
0.1787
322.16
1,802.00
0.6116
1,102.16
1,801.00
0.0973
175.15
1,800.00
0.1592
286.56
1,798.00
0.1379
247.85
1,796.00
0.0562
100.94
1,795.00
0.6139
1,101.97
1,793.00
0.1379
247.29
1,790.00
1.1560
2,069.20
1,788.00
0.6162
1,101.68
1,785.00
0.0056
10.00
1,781.00
0.0030
5.34
1,780.00
0.5623
1,000.93
1,777.00
0.0031
5.49
1,776.00
0.0028
5.01
1,770.00
0.0060
10.62
1,769.00
0.0030
5.31
1,766.00
0.0067
11.89
1,760.00
0.5000
880.00
1,753.00
0.0030
5.26
1,750.00
0.5286
925.00
1,748.00
0.0029
5.02
1,747.00
0.0057
9.99
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,739.00
0.0031
5.39
1,729.00
0.4500
778.05
1,703.00
0.0032
5.48
1,700.00
0.6132
1,042.41
1,680.00
0.0628
105.49
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,652.00
0.0030
5.01
1,650.00
2.0865
3,442.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0393
60.98
1,500.00
3.0667
4,599.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,842.0000
0.0090
16:12:47
1,842.0000
0.0030
16:12:47
1,842.0000
0.0110
16:12:47
1,842.0000
0.0080
16:12:47
1,842.0000
0.0030
16:12:47
1,842.0000
0.0050
16:12:47
1,842.0000
0.0050
16:12:47
1,842.0000
0.0024
16:12:47
1,844.0000
0.0006
16:12:47
1,844.0000
0.0030
16:12:47
1,844.0000
0.0070
16:12:47
1,844.0000
0.0040
16:12:47
1,844.0000
0.0050
16:12:47
1,844.0000
0.0040
16:12:47
1,844.0000
0.0050
16:12:47
1,844.0000
0.0060
16:12:47
1,844.0000
0.0030
16:12:47
1,844.0000
0.0070
16:12:47
1,844.0000
0.0030
16:12:47
1,844.0000
0.0070
16:12:47
1,842.0000
0.1300
16:13:03
1,842.0000
0.0110
16:13:03
1,842.0000
0.0110
16:13:03
1,842.0000
0.0110
16:13:03
1,842.0000
0.0110
16:13:03
1,842.0000
0.0110
16:13:03
1,837.0000
0.0239
16:14:32
1,837.0000
0.0000
16:15:00
1,834.0000
0.0055
16:15:01
1,831.0000
0.1483
16:16:01
1,831.0000
0.0001
16:16:34
1,829.0000
0.0495
16:16:34
1,836.0000
0.0113
16:20:27
1,837.0000
0.0157
16:20:27
1,836.0000
0.0270
16:22:31
1,837.0000
0.0105
16:22:56
1,837.0000
0.0001
16:22:58
1,839.0000
0.0089
16:22:58
1,839.0000
0.0180
16:22:58
1,839.0000
0.0843
16:24:13
1,839.0000
0.0221
16:24:13
1,839.0000
0.0236
16:24:13
1,842.0000
0.0031
16:26:41
1,837.0000
0.1362
16:31:01
1,836.0000
0.0093
16:31:18
1,832.0000
0.0415
16:31:48
1,832.0000
0.1681
16:31:48
1,835.0000
0.0974
16:32:40
1,835.0000
0.0001
16:32:48
1,835.0000
0.0396
16:32:48
1,833.0000
0.0040
16:32:48
1,833.0000
0.0040
16:32:48
1,833.0000
0.0040
16:32:48
1,836.0000
0.0413
16:33:40
1,835.0000
0.0817
16:33:40
1,835.0000
0.3141
16:33:40
1,834.0000
0.0562
16:33:40
1,834.0000
0.1300
16:33:40
1,834.0000
0.0419
16:33:40
1,839.0000
0.0239
16:35:00
1,839.0000
0.0000
16:35:03
1,840.0000
0.0280
16:35:03
1,834.0000
0.0034
16:36:52
1,837.0000
0.1362
16:37:48
1,836.0000
0.0562
16:37:48
1,836.0000
0.0411
16:37:48
1,840.0000
0.0304
16:38:31
1,841.0000
0.0303
16:39:01
1,840.0000
0.0405
16:39:34
1,840.0000
0.0001
16:39:34
1,839.0000
0.1140
16:40:36
1,839.0000
0.0221
16:40:36
1,838.0000
0.0476
16:41:55
1,839.0000
0.0665
16:43:40
1,839.0000
0.0054
16:43:40
1,839.0000
0.0054
16:43:40
1,839.0000
0.1361
16:47:10
1,839.0000
0.0749
16:53:15
1,843.0000
0.0087
16:53:31
1,845.0000
0.1300
16:54:28
1,845.0000
0.0491
16:54:43
1,845.0000
0.0583
16:54:43
1,845.0000
0.0000
16:54:43
1,845.0000
0.0030
16:55:22
1,845.0000
0.0040
16:55:22
1,845.0000
0.0030
16:55:22
1,845.0000
0.0030
16:55:22
1,840.0000
0.1360
17:02:02
1,840.0000
0.0629
17:02:02
1,839.0000
0.0280
17:02:35
1,839.0000
0.0238
17:02:35
1,839.0000
0.0001
17:03:16
1,838.0000
0.0528
17:03:16
1,836.0000
0.0485
17:08:25
1,836.0000
0.0340
17:08:25
1,836.0000
0.0340
17:08:25
1,835.0000
0.0333
17:08:25
1,836.0000
0.0462
17:09:50
1,836.0000
0.0562
17:09:50
1,836.0000
0.0476
17:09:50