Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
230.20
Open 227.10000000
Low 222.10000000
High 235.00000000
Vol 229,058
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
280.50
0.1743
48.89
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.2454
68.76
280.10
7.1004
1,988.82
280.00
630.5406
176,551.37
279.90
0.1234
34.54
279.80
40.3455
11,288.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
7.6457
2,136.97
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3432
95.82
279.10
0.3602
100.53
279.00
30.1798
8,420.16
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.5843
162.84
278.60
1.2465
347.27
278.50
0.5116
142.48
278.40
1.3813
384.55
278.30
1.9392
539.68
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
19.4909
5,418.47
277.90
6.5747
1,827.11
277.80
1.1214
311.52
277.70
0.4138
114.91
277.60
28.4555
7,899.25
277.50
0.5243
145.49
277.30
2.5682
712.16
277.20
0.1527
42.33
277.10
0.0959
26.57
277.00
24.8930
6,895.36
276.90
3.8725
1,072.30
276.80
2.9453
815.26
276.70
0.8837
244.52
276.60
0.3657
101.15
276.50
0.3454
95.50
276.40
4.1667
1,151.68
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
28.8099
7,951.53
275.90
0.1304
35.98
275.80
1.0354
285.56
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4621
127.26
275.30
5.2868
1,455.46
275.20
0.7077
194.76
275.10
0.0678
18.65
275.00
120.2207
33,060.69
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.7771
1,036.81
274.40
0.6825
187.28
274.30
3.0612
839.69
274.10
1.6605
455.14
274.00
5.7255
1,568.79
273.90
5.2966
1,450.74
273.80
0.4455
121.98
273.70
1.8475
505.66
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.0897
297.92
273.30
2.0811
568.76
273.20
1.0910
298.06
273.10
0.1126
30.75
273.00
3.0150
823.10
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
3.6494
994.83
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.2794
76.02
272.00
30.1047
8,188.48
271.90
0.2252
61.23
271.80
0.2126
57.78
271.70
1.4223
386.44
271.60
0.9535
258.97
271.50
0.3044
82.64
271.40
0.1003
27.22
271.30
1.7346
470.60
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
35.6445
9,659.66
270.90
0.3604
97.63
270.80
0.4641
125.68
270.70
1.3706
371.02
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
138.3009
37,341.24
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6223
1,516.33
269.60
0.4428
119.38
269.50
8.9897
2,422.72
269.40
1.0127
272.82
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
38.6174
10,388.08
268.90
0.2523
67.84
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
1.8218
489.34
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.1695
1,118.26
268.10
1.4937
400.46
268.00
25.9074
6,943.18
267.90
0.3038
81.39
267.80
0.4528
121.26
267.70
2.8419
760.78
267.60
2.5780
689.87
267.50
24.9750
6,680.81
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
5.8858
1,571.51
266.90
0.8538
227.88
266.80
0.7484
199.67
266.70
0.0400
10.67
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.8869
4,763.28
266.20
0.5177
137.81
266.10
5.1726
1,376.43
266.00
50.3272
13,387.04
265.90
1.1127
295.87
265.80
1.1995
318.83
265.70
0.3650
96.98
265.60
46.6654
12,394.33
265.50
3.8713
1,027.83
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
0.4062
107.68
265.00
111.3211
29,500.09
264.90
1.2327
326.54
264.80
1.6544
438.09
264.70
3.1361
830.13
264.60
0.2903
76.81
264.50
3.8633
1,021.84
264.40
0.2332
61.66
264.30
0.6339
167.54
264.20
0.4206
111.12
264.10
0.0210
5.55
264.00
5.1449
1,358.25
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.3533
356.87
263.60
1.0323
272.11
263.50
3.7919
999.17
263.40
5.3006
1,396.18
263.30
1.9151
504.25
263.20
4.7336
1,245.88
263.10
0.0631
16.60
263.00
16.7291
4,399.75
262.90
1.2460
327.57
262.80
0.9825
258.20
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
3.6884
968.21
262.40
1.1955
313.70
262.30
0.2138
56.08
262.20
0.8022
210.34
262.10
0.3532
92.57
262.00
59.1042
15,485.30
261.90
0.3513
92.01
261.80
0.1873
49.04
261.70
2.4597
643.70
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.3551
92.75
261.10
0.2131
55.64
261.00
65.8361
17,183.22
260.90
0.7629
199.04
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.7577
197.46
260.50
11.5284
3,003.15
260.40
3.3684
877.13
260.30
1.0791
280.89
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
187.9864
48,876.46
259.90
1.1612
301.80
259.80
4.1573
1,080.07
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.2421
62.80
259.30
2.4574
637.20
259.20
0.9901
256.63
259.10
0.4109
106.46
259.00
24.6759
6,391.06
258.90
2.7576
713.94
258.80
34.3697
8,894.88
258.70
1.0460
270.60
258.60
0.5326
137.73
258.50
3.7315
964.59
258.40
2.3223
600.08
258.30
1.1863
306.42
258.20
1.2551
324.07
258.10
1.0226
263.93
258.00
8.2298
2,123.29
257.90
0.0712
18.36
257.80
0.6562
169.17
257.70
0.0986
25.41
257.60
2.0342
524.01
257.50
4.6970
1,209.48
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
2.1689
557.41
256.90
1.6466
423.01
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
0.2568
65.89
256.50
15.6687
4,019.02
256.40
0.1895
48.59
256.30
0.0274
7.02
256.20
0.5892
150.95
256.10
0.1061
27.17
256.00
4.3790
1,121.02
255.90
1.5686
401.40
255.80
10.6650
2,728.11
255.70
3.8321
979.87
255.60
0.7510
191.96
255.50
3.9442
1,007.74
255.40
1.6568
423.15
255.30
0.6725
171.69
255.20
0.2310
58.95
255.10
0.2758
70.36
255.00
70.0128
17,853.26
254.90
3.5535
905.79
254.80
0.0985
25.10
254.70
1.1578
294.89
254.60
2.7234
693.38
254.50
3.6593
931.29
254.40
73.2987
18,647.19
254.30
0.2585
65.74
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
16.2514
4,127.86
253.90
2.2842
579.96
253.80
4.6252
1,173.88
253.70
0.0867
22.00
253.60
0.7828
198.52
253.50
5.2174
1,322.61
253.40
0.1860
47.13
253.30
0.5044
127.76
253.20
0.0733
18.56
253.10
27.3405
6,919.88
253.00
1.5596
394.58
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
25.8521
6,532.83
252.50
4.0902
1,032.78
252.40
1.0209
257.68
252.30
0.1281
32.32
252.20
0.1365
34.43
252.10
1.3969
352.16
252.00
5.4953
1,384.82
251.90
1.5711
395.76
251.80
0.1528
38.48
251.70
4.5589
1,147.48
251.60
0.6106
153.63
251.50
3.5472
892.12
251.40
11.0474
2,777.32
251.30
0.9856
247.68
251.20
0.4950
124.34
251.10
0.3184
79.95
251.00
32.5915
8,180.47
250.90
7.9325
1,990.26
250.80
0.2169
54.40
250.70
0.5413
135.70
250.60
2.2077
553.25
250.50
7.0450
1,764.77
250.40
3.0417
761.64
250.30
0.2392
59.87
250.20
1.4811
370.57
250.10
0.9584
239.70
250.00
140.9316
35,232.90
249.90
0.1927
48.16
249.80
0.4435
110.79
249.70
0.4726
118.01
249.60
0.1795
44.80
249.50
9.8712
2,462.86
249.40
1.3389
333.92
249.30
4.2599
1,061.99
249.20
0.4043
100.75
249.10
1.2275
305.77
249.00
49.5883
12,347.49
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2451
60.96
248.60
1.0413
258.87
248.50
6.1006
1,516.00
248.40
2.0941
520.17
248.30
0.1507
37.42
248.20
0.1719
42.67
248.10
0.2846
70.61
248.00
62.4639
15,491.05
247.90
1.4671
363.69
247.80
7.1187
1,764.01
247.70
8.5618
2,120.76
247.60
2.0676
511.94
247.50
5.7688
1,427.78
247.40
0.2668
66.01
247.30
2.3732
586.89
247.20
0.1035
25.59
247.10
0.2257
55.77
247.00
7.9065
1,952.91
246.90
0.5878
145.13
246.80
0.3675
90.70
246.70
0.8315
205.13
246.60
1.8368
452.95
246.50
3.5850
883.70
246.40
1.1811
291.02
246.30
3.0888
760.77
246.20
0.1618
39.84
246.10
0.4268
105.04
246.00
5.4910
1,350.79
245.90
0.2850
70.08
245.80
1.0900
267.92
245.70
0.0341
8.38
245.60
2.1219
521.14
245.50
6.1912
1,519.94
245.40
1.2818
314.55
245.30
0.4127
101.24
245.20
0.8583
210.46
245.10
1.3408
328.63
245.00
23.5986
5,781.66
244.90
0.4605
112.78
244.80
0.7679
187.98
244.70
0.1068
26.13
244.60
0.0331
8.10
244.50
5.0978
1,246.41
244.40
0.9473
231.52
244.30
0.5532
135.15
244.20
1.7628
430.48
244.10
3.1888
778.39
244.00
13.2241
3,226.68
243.90
6.3613
1,551.52
243.80
4.2792
1,043.27
243.70
0.2749
66.99
243.60
0.1157
28.18
243.50
4.0832
994.26
243.40
0.0535
13.02
243.30
0.8288
201.65
243.20
1.0744
261.29
243.10
1.7111
415.97
243.00
2.4687
599.89
242.90
0.7470
181.45
242.80
0.2768
67.21
242.70
0.7194
174.60
242.60
2.6626
645.95
242.50
8.0463
1,951.23
242.40
0.8762
212.39
242.20
3.2996
799.16
242.10
6.2300
1,508.28
242.00
17.0418
4,124.12
241.90
0.9620
232.71
241.80
0.3836
92.75
241.70
1.4962
361.63
241.60
7.7784
1,879.26
241.50
3.6409
879.28
241.40
0.2859
69.02
241.30
1.3607
328.34
241.20
3.5658
860.07
241.10
3.2235
777.19
241.00
87.7528
21,148.42
240.90
0.4827
116.28
240.80
1.2552
302.25
240.70
0.0789
18.99
240.60
0.7340
176.60
240.50
3.4267
824.12
240.40
8.1381
1,956.40
240.30
0.0699
16.80
240.20
0.8755
210.30
240.10
1.3816
331.72
240.00
89.6170
21,508.08
239.90
0.5027
120.60
239.80
5.9100
1,417.22
239.70
4.3006
1,030.85
239.60
0.5525
132.38
239.50
3.4913
836.17
239.40
2.9425
704.43
239.30
0.3226
77.20
239.20
0.1968
47.07
239.10
0.2937
70.22
239.00
10.9134
2,608.30
238.90
1.6780
400.87
238.80
1.1634
277.82
238.70
0.2238
53.42
238.60
2.4877
593.57
238.50
8.3104
1,982.03
238.40
1.3039
310.85
238.30
7.8053
1,860.00
238.20
3.3918
807.93
238.10
0.3617
86.12
238.00
52.3418
12,457.35
237.90
0.1489
35.42
237.80
1.4000
332.92
237.70
0.3253
77.32
237.60
0.9578
227.57
237.50
13.6005
3,230.12
237.40
0.3526
83.71
237.30
1.7185
407.80
237.20
61.4313
14,571.50
237.10
1.3165
312.14
237.00
6.3746
1,510.78
236.90
0.3999
94.74
236.80
13.5565
3,210.18
236.70
3.3232
786.60
236.60
6.0230
1,425.04
236.50
5.0871
1,203.10
236.40
0.5028
118.86
236.30
0.1384
32.70
236.20
0.3175
74.99
236.10
0.0971
22.93
236.00
176.7065
41,702.73
235.90
17.4160
4,108.43
235.80
1.0471
246.91
235.70
0.8027
189.20
235.60
123.0761
28,996.73
235.50
4.4185
1,040.56
235.40
1.7857
420.35
235.30
1.1580
272.48
235.20
3.1675
745.00
235.10
1.3897
326.72
235.00
92.7943
21,806.66
234.90
4.3712
1,026.79
234.80
0.5901
138.56
234.70
3.3137
777.73
234.60
4.0380
947.31
234.50
73.2217
17,170.49
234.40
0.3091
72.45
234.30
3.6291
850.30
234.20
528.0873
123,678.05
234.10
3.0642
717.33
234.00
10.0385
2,349.01
233.90
9.1010
2,128.72
233.80
10.0086
2,340.01
233.70
17.7132
4,139.57
233.60
6.3592
1,485.51
233.50
11.6888
2,729.33
233.40
15.5812
3,636.65
233.30
18.5469
4,326.99
233.20
8.1130
1,891.95
233.10
7.8945
1,840.21
233.00
43.7148
10,185.55
232.90
6.9518
1,619.07
232.80
28.4507
6,623.32
232.70
64.9284
15,108.84
232.60
8.5919
1,998.48
232.50
53.8542
12,521.10
232.40
8.2852
1,925.48
232.30
12.5790
2,922.10
232.20
14.2388
3,306.25
232.10
6.8391
1,587.36
232.00
20.9725
4,865.62
231.90
150.7560
34,960.32
231.80
28.0335
6,498.17
231.70
20.5973
4,772.39
231.60
54.3868
12,595.98
231.50
21.7420
5,033.27
231.40
30.1282
6,971.67
231.30
18.1476
4,197.54
231.20
21.7175
5,021.09
231.10
34.7224
8,024.35
231.00
80.1201
18,507.74
230.90
58.9745
13,617.21
230.80
88.4465
20,413.45
230.70
62.3847
14,392.15
230.60
100.6968
23,220.68
230.50
98.5962
22,726.42
230.40
114.9390
26,481.95
230.30
68.3917
15,750.61
230.20
433.7217
99,842.74
230.10
49.7895
11,456.56
230.20
230.00
52.1092
11,985.12
229.90
73.7291
16,950.32
229.80
87.1050
20,016.73
229.70
53.7306
12,341.92
229.60
63.6139
14,605.75
229.50
80.9529
18,578.69
229.40
50.6255
11,613.49
229.30
75.9531
17,416.05
229.20
53.1767
12,188.10
229.10
37.9150
8,686.33
229.00
155.6652
35,647.33
228.90
104.5386
23,928.89
228.80
251.6734
57,582.87
228.70
28.9493
6,620.70
228.60
46.3058
10,585.51
228.50
230.4885
52,666.62
228.40
30.2215
6,902.59
228.30
32.0339
7,313.34
228.20
32.5256
7,422.34
228.10
49.5121
11,293.71
228.00
172.3485
39,295.46
227.90
30.9906
7,062.76
227.80
31.1509
7,096.18
227.70
6.4071
1,458.90
227.60
10.5446
2,399.95
227.50
221.4186
50,372.73
227.40
6.4088
1,457.36
227.30
7.8587
1,786.28
227.20
3.1180
708.41
227.10
3.3722
765.83
227.00
23.9767
5,442.71
226.90
7.0521
1,600.12
226.80
11.3084
2,564.75
226.70
4.4965
1,019.36
226.60
33.9648
7,696.42
226.50
11.3551
2,571.93
226.40
530.8546
120,185.48
226.30
0.5928
134.15
226.20
1.5499
350.59
226.10
1.3501
305.26
226.00
33.4783
7,566.10
225.90
31.0801
7,020.99
225.80
61.6754
13,926.31
225.70
0.5710
128.87
225.60
1.5868
357.98
225.50
30.5566
6,890.51
225.40
52.8738
11,917.75
225.30
5.8932
1,327.74
225.20
1.6545
372.59
225.10
2.1349
480.57
225.00
35.8489
8,066.00
224.90
1.1004
247.48
224.80
4.9319
1,108.69
224.70
0.3866
86.87
224.60
0.4812
108.08
224.50
4.6265
1,038.65
224.40
0.2153
48.31
224.30
9.1753
2,058.02
224.20
0.4574
102.55
224.10
10.2012
2,286.09
224.00
33.4639
7,495.91
223.90
0.6290
140.83
223.80
4.2835
958.65
223.70
0.0963
21.54
223.60
0.1829
40.90
223.50
36.6241
8,185.49
223.40
1.0756
240.29
223.30
0.5094
113.75
223.20
4.7382
1,057.57
223.10
0.5715
127.50
223.00
9.6955
2,162.10
222.90
0.1081
24.10
222.80
0.3156
70.32
222.70
0.7436
165.60
222.60
12.2160
2,719.28
222.50
14.0750
3,131.69
222.40
1.1028
245.26
222.30
98.2354
21,837.73
222.20
1.0050
223.31
222.10
2.3183
514.89
222.00
116.0061
25,753.35
221.90
1.6337
362.52
221.80
1.2836
284.70
221.70
2.5585
567.22
221.60
1.7539
388.66
221.50
3.7601
832.86
221.40
9.8994
2,191.73
221.30
0.2810
62.19
221.20
0.2206
48.80
221.10
2.2870
505.66
221.00
36.3298
8,028.89
220.90
2.2666
500.69
220.80
0.1699
37.51
220.70
9.7113
2,143.28
220.60
0.9294
205.03
220.50
87.4962
19,292.91
220.40
0.5667
124.90
220.20
5.8949
1,298.06
220.10
2.6328
579.48
220.00
815.5087
179,411.91
219.90
2.3837
524.18
219.80
0.3028
66.56
219.70
0.5404
118.73
219.60
0.2274
49.94
219.50
51.0704
11,209.95
219.40
0.4832
106.01
219.30
0.3378
74.08
219.20
0.2789
61.13
219.10
5.6775
1,243.94
219.00
42.3827
9,281.81
218.90
0.3356
73.46
218.80
5.2772
1,154.65
218.60
0.7689
168.08
218.50
21.9952
4,805.95
218.40
0.7375
161.07
218.30
0.9528
208.00
218.20
0.6209
135.48
218.10
5.7894
1,262.67
218.00
80.3517
17,516.67
217.90
0.2825
61.56
217.80
0.3497
76.16
217.70
8.3156
1,810.31
217.60
2.4712
537.73
217.50
4.6203
1,004.92
217.40
0.2360
51.31
217.30
2.7171
590.43
217.20
1.1850
257.38
217.10
0.5796
125.83
217.00
127.0220
27,563.77
216.90
0.3805
82.53
216.80
1.8153
393.56
216.70
0.0300
6.50
216.60
5.3436
1,157.42
216.50
5.1903
1,123.70
216.40
0.4347
94.07
216.30
0.2370
51.26
216.20
1.7017
367.91
216.10
9.5527
2,064.34
216.00
36.0842
7,794.19
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.7692
165.92
215.60
10.2605
2,212.16
215.50
9.7333
2,097.53
215.40
0.6611
142.40
215.30
0.5945
128.00
215.20
9.6310
2,072.59
215.10
29.8887
6,429.06
215.00
303.7089
65,297.41
214.90
0.1242
26.69
214.80
0.6773
145.48
214.70
3.3494
719.12
214.60
1.0587
227.20
214.50
4.1485
889.85
214.40
1.3019
279.13
214.30
1.0908
233.76
214.20
59.4286
12,729.61
214.10
0.1439
30.81
214.00
15.6692
3,353.21
213.90
0.2382
50.95
213.80
0.3223
68.91
213.70
2.1223
453.54
213.60
0.0631
13.48
213.50
4.7645
1,017.22
213.40
0.2226
47.50
213.30
0.6376
136.00
213.20
2.6336
561.48
213.10
6.2337
1,328.40
213.00
60.1450
12,810.89
212.90
0.1103
23.48
212.80
0.2202
46.86
212.70
0.1849
39.33
212.60
2.8424
604.29
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.3363
71.40
212.20
50.1652
10,645.06
212.10
1.5659
332.13
212.00
44.8030
9,498.24
211.90
16.9395
3,589.48
211.80
0.8542
180.92
211.70
3.4835
737.46
211.60
14.1158
2,986.90
211.50
4.5495
962.22
211.30
0.1547
32.69
211.20
3.5072
740.72
211.10
0.7509
158.51
211.00
15.9252
3,360.22
210.90
0.4952
104.44
210.80
1.0910
229.98
210.70
0.2799
58.97
210.60
1.1367
239.39
210.50
9.9566
2,095.86
210.40
4.6034
968.56
210.30
1.4298
300.69
210.20
10.3017
2,165.42
210.10
0.0254
5.34
210.00
288.0180
60,483.78
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
0.2766
58.00
209.60
11.7558
2,464.02
209.50
4.0515
848.79
209.40
4.7251
989.44
209.30
0.0625
13.08
209.20
0.5081
106.29
209.10
0.0345
7.21
209.00
11.0015
2,299.31
208.90
0.4988
104.20
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
7.4386
1,550.95
208.40
0.1422
29.63
208.30
0.1590
33.12
208.20
0.2536
52.80
208.10
0.2285
47.55
208.00
89.2768
18,569.57
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
1.3703
284.61
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
2.9810
617.96
207.20
0.0435
9.01
207.10
0.7717
159.82
207.00
8.2678
1,711.43
206.90
0.5474
113.26
206.80
0.3424
70.81
206.70
0.0489
10.11
206.60
1.5141
312.81
206.50
3.4694
716.43
206.40
0.9634
198.85
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
14.2368
2,932.78
205.90
1.0304
212.16
205.80
2.5038
515.28
205.70
0.2156
44.35
205.60
1.0318
212.14
205.50
8.3765
1,721.37
205.40
0.4464
91.69
205.30
3.7652
773.00
205.20
98.2844
20,167.96
205.10
102.1589
20,952.79
205.00
65.9872
13,527.38
204.90
0.2048
41.96
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
1.0936
223.75
204.50
6.4814
1,325.45
204.40
2.5855
528.48
204.30
1.3648
278.83
204.20
1.1851
242.00
204.10
0.0396
8.08
204.00
110.5509
22,552.38
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
4.9760
1,013.61
203.60
3.3880
689.80
203.50
3.4932
710.87
203.40
1.1447
232.83
203.30
0.3968
80.67
203.20
0.8106
164.71
203.00
28.6365
5,813.21
202.90
2.4183
490.67
202.80
0.2019
40.95
202.70
6.0874
1,233.92
202.60
4.8020
972.89
202.50
3.4463
697.88
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
47.9403
9,693.53
202.10
0.0274
5.54
202.00
193.7549
39,138.49
201.90
0.0550
11.10
201.80
0.5000
100.90
201.70
1.3025
262.71
201.60
3.1931
643.73
201.50
4.4411
894.88
201.40
2.8261
569.18
201.30
0.3483
70.11
201.20
0.1026
20.64
201.10
1.1856
238.42
201.00
72.6608
14,604.82
200.90
1.5019
301.73
200.80
1.4563
292.43
200.70
0.8031
161.18
200.60
5.3648
1,076.18
200.50
5.2366
1,049.94
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
1,319.4592
263,891.84
199.90
0.5002
99.99
199.70
18.8092
3,756.20
199.60
2.2394
446.98
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
2.9440
585.86
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
2.4909
494.94
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2654
52.58
198.00
39.6532
7,851.33
197.90
4.4816
886.91
197.80
3.7373
739.24
197.70
6.1034
1,206.64
197.60
2.0388
402.87
197.50
0.6093
120.34
197.40
0.5065
99.98
197.30
0.6465
127.55
197.20
0.8496
167.54
197.10
1.1657
229.76
197.00
119.2976
23,501.63
196.90
0.5693
112.10
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.0508
9.98
196.40
8.3449
1,638.94
196.30
0.0764
15.00
196.20
0.2845
55.82
196.10
0.1123
22.02
196.00
29.0959
5,702.80
195.90
0.3229
63.26
195.80
0.0655
12.82
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
2.8595
558.17
195.10
8.6333
1,684.36
195.00
205.0633
39,987.34
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.0851
1,962.56
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.3208
62.30
194.10
2.5208
489.29
194.00
58.7126
11,390.24
193.90
0.2228
43.20
193.80
228.3834
44,260.70
193.70
1.0659
206.46
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0625
398.27
193.00
26.7933
5,171.11
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4146
272.31
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.10
0.1041
20.00
192.00
167.4424
32,148.94
191.90
0.0521
10.00
191.70
3.0378
582.35
191.60
3.3668
645.08
191.50
0.3065
58.69
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
11.9242
2,277.52
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.2188
41.73
190.60
4.1898
798.58
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.6409
121.96
190.20
1.3569
258.08
190.10
3.8727
736.20
190.00
475.7762
90,397.48
189.90
2.2991
436.60
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.6237
2,954.44
189.00
13.3320
2,519.75
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
33.2806
6,256.75
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
36.7860
6,878.98
186.80
100.4554
18,765.07
186.70
2.4183
451.50
186.60
2.5693
479.43
186.40
0.4018
74.90
186.30
17.5139
3,262.84
186.20
0.6024
112.17
186.10
0.1473
27.41
186.00
63.7230
11,852.48
185.90
0.1795
33.37
185.80
0.5382
100.00
185.70
0.6084
112.98
185.60
4.7816
887.46
185.50
26.7733
4,966.45
185.40
3.8481
713.44
185.30
26.9832
4,999.99
185.20
13.7541
2,547.26
185.10
11.5958
2,146.38
185.00
368.9008
68,246.65
184.90
0.2043
37.78
184.80
0.1192
22.03
184.70
0.0738
13.63
184.60
3.5503
655.39
184.50
0.1194
22.03
184.30
0.7383
136.07
184.20
6.2408
1,149.56
184.10
6.6278
1,220.18
184.00
56.8512
10,460.62
183.90
0.3870
71.17
183.80
12.1133
2,226.42
183.70
1.0657
195.77
183.60
2.1094
387.29
183.50
2.0518
376.51
183.40
1.8191
333.62
183.30
11.7410
2,152.13
183.20
1.9307
353.70
183.10
0.0820
15.01
183.00
46.4258
8,495.92
182.90
0.2651
48.49
182.80
3.2710
597.94
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.2465
44.99
182.40
1.3998
255.32
182.30
2.6637
485.59
182.10
0.6876
125.21
182.00
49.8352
9,070.01
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
0.0388
7.05
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.3793
68.77
181.20
29.3703
5,321.90
181.10
3.9022
706.69
181.00
136.8342
24,766.99
180.90
0.0331
5.99
180.80
7.7360
1,398.67
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
29.5325
5,330.62
180.40
0.1280
23.09
180.30
0.3119
56.24
180.20
0.8456
152.38
180.10
17.6200
3,173.36
180.00
615.1807
110,732.53
179.90
5.5496
998.37
179.80
1.5097
271.44
179.70
0.0388
6.97
179.50
0.1795
32.22
179.40
2.4183
433.84
179.30
2.5060
449.33
179.20
0.1063
19.05
179.00
2.7396
490.39
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.1810
210.81
178.40
1.2341
220.16
178.30
1.2833
228.81
178.20
0.0292
5.20
178.10
0.1099
19.57
178.00
10.9221
1,944.13
177.90
2.4183
430.22
177.80
0.8245
146.60

Recent Trades

Price
Size
Time
230.1000
0.0336
08:59:21
230.1000
0.0338
08:59:21
230.1000
0.0337
08:59:21
230.0000
0.0336
08:59:21
230.0000
0.0336
08:59:21
230.1000
0.0338
08:59:21
230.0000
0.0337
08:59:22
230.1000
0.0336
08:59:22
230.0000
0.0335
08:59:22
230.0000
0.0336
08:59:22
230.1000
0.0337
08:59:22
230.0000
0.0336
08:59:22
230.1000
0.0336
08:59:22
230.0000
0.0336
08:59:22
230.0000
0.0337
08:59:23
230.0000
0.0338
08:59:23
230.0000
0.0336
08:59:23
230.0000
0.0338
08:59:23
230.1000
0.0337
08:59:23
230.1000
0.0336
08:59:23
230.1000
0.0337
08:59:23
230.1000
0.0336
08:59:24
230.1000
0.0336
08:59:24
230.1000
0.0336
08:59:24
230.0000
0.0337
08:59:24
230.0000
0.0336
08:59:24
230.1000
0.0338
08:59:24
230.1000
0.0337
08:59:24
230.0000
0.0336
08:59:25
230.1000
0.0336
08:59:25
230.1000
0.0336
08:59:25
230.1000
0.0338
08:59:25
230.0000
0.0336
08:59:25
230.0000
0.0337
08:59:25
230.0000
0.0337
08:59:25
230.0000
0.0336
08:59:26
230.0000
0.0336
08:59:26
230.1000
0.0337
08:59:26
230.1000
0.0338
08:59:26
230.0000
0.0336
08:59:26
230.1000
0.0336
08:59:26
230.0000
0.0336
08:59:26
230.1000
0.2520
08:59:27
230.1000
0.0336
08:59:27
230.0000
0.0337
08:59:27
230.0000
0.0338
08:59:27
230.0000
0.0336
08:59:27
230.1000
0.0337
08:59:27
230.1000
0.0336
08:59:27
230.1000
0.0337
08:59:27
230.0000
0.0338
08:59:28
230.1000
0.0336
08:59:28
230.1000
0.0336
08:59:28
230.0000
0.0338
08:59:28
230.0000
0.0336
08:59:28
230.1000
0.0336
08:59:28
230.0000
0.0337
08:59:28
230.1000
0.0336
08:59:29
230.1000
0.0336
08:59:29
230.1000
0.0337
08:59:29
230.0000
0.0337
08:59:29
230.1000
0.0338
08:59:29
230.0000
0.0336
08:59:29
230.0000
0.0336
08:59:29
230.0000
0.0337
08:59:29
230.1000
0.0337
08:59:29
230.0000
0.0336
08:59:29
230.0000
0.0336
08:59:29
230.1000
0.2356
08:59:30
230.0000
0.0336
08:59:30
230.1000
0.0337
08:59:30
230.1000
0.0338
08:59:30
230.1000
0.0094
08:59:30
230.1000
0.0241
08:59:30
230.0000
0.0336
08:59:31
230.1000
0.0336
08:59:31
230.0000
0.0336
08:59:31
230.1000
0.0336
08:59:31
230.0000
0.0338
08:59:31
230.1000
0.0337
08:59:31
230.1000
0.0337
08:59:31
230.0000
0.0337
08:59:31
230.1000
0.0336
08:59:31
230.1000
0.0336
08:59:32
230.0000
0.0337
08:59:32
230.0000
0.0337
08:59:32
230.0000
0.0338
08:59:32
230.0000
0.0335
08:59:32
230.1000
0.0336
08:59:32
230.0000
0.2353
08:59:32
230.0000
0.0336
08:59:32
230.1000
0.0336
08:59:32
230.0000
0.0337
08:59:32
230.1000
0.0336
08:59:33
230.0000
0.0336
08:59:33
230.0000
0.0336
08:59:33
230.1000
0.0338
08:59:33
230.1000
0.0337
08:59:33
230.0000
0.0337
08:59:34
230.1000
0.0338
08:59:34

Login to View your open Positions

Login Now