Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,156.66
Open 4164.09000000
Low 4140.43000000
High 4179.77000000
Vol 1,293
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.88
1.0000
4,211.88
4,211.86
0.0013
5.48
4,211.76
0.0047
19.80
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.13
0.0132
55.59
4,211.11
0.0014
5.90
4,211.01
0.0014
5.90
4,211.00
0.1446
608.91
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
0.0714
300.59
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.32
0.0071
29.89
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.60
0.0049
20.62
4,208.55
0.0037
15.57
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.00
0.0625
263.00
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0130
54.69
4,206.66
0.0223
93.81
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,206.00
0.0228
95.90
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.10
0.0241
101.34
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.80
0.0049
20.60
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,203.20
0.0013
5.46
4,202.94
0.0013
5.46
4,202.85
0.0048
20.17
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.40
0.0034
14.29
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,201.00
0.0049
20.58
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.51
0.8910
3,742.65
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
0.9796
4,114.32
4,199.98
0.0033
13.86
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.26
0.3184
1,336.73
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.45
17.3802
72,952.52
4,197.40
0.0015
6.30
4,197.20
0.0049
20.57
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.35
0.0014
5.87
4,196.20
1.1915
4,999.77
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.25
0.2000
839.05
4,195.23
0.0169
70.90
4,195.00
0.0466
195.49
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.20
1.1921
4,999.91
4,194.11
0.0013
5.45
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.40
0.0049
20.55
4,193.33
0.0124
52.00
4,193.15
0.0133
55.77
4,193.00
0.0297
124.53
4,192.95
0.0028
11.74
4,192.90
0.2209
926.21
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.20
1.1926
4,999.62
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.58
0.0013
5.45
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.80
0.0098
41.07
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.56
0.0259
108.54
4,190.51
47.7715
200,186.95
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.28
0.0132
55.31
4,190.24
0.0032
13.41
4,190.20
1.1932
4,999.75
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.1178
493.58
4,189.84
0.0048
20.11
4,189.60
0.0063
26.39
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.20
1.1938
4,999.87
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0320
134.00
4,187.39
0.0025
10.47
4,187.19
0.0022
9.21
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.35
0.0095
39.77
4,186.28
71.7270
300,269.31
4,186.20
1.1944
5,000.00
4,185.80
0.0049
20.51
4,185.53
0.0162
67.81
4,185.29
0.0013
5.44
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.46
0.0084
35.14
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.18
0.0022
9.20
4,183.13
0.0050
20.92
4,183.00
2.5793
10,789.21
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.58
0.0053
22.17
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.10
0.0049
20.49
4,182.09
47.8658
200,179.08
4,182.00
0.2321
970.64
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.31
0.0016
6.69
4,181.25
0.0013
5.44
4,181.24
17.0913
71,462.83
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.58
0.0116
48.49
4,180.27
0.0019
7.94
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.00
0.5586
2,334.95
4,179.96
0.0013
5.43
4,179.77
0.0008
3.34
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.56
0.0016
6.69
4,178.52
0.0019
7.94
4,178.30
0.0049
20.47
4,178.01
23.9583
100,098.02
4,177.92
0.0241
100.69
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.50
0.0200
83.55
4,177.42
0.1270
530.53
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,176.82
0.0048
20.05
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.48
0.0391
163.30
4,176.47
0.0034
14.20
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.68
0.0239
99.80
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.00
0.1369
571.56
4,174.92
0.0014
5.84
4,174.77
11.9880
50,047.14
4,174.50
0.0049
20.46
4,174.46
0.0014
5.84
4,174.38
0.0022
9.18
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.04
11.9908
50,050.08
4,173.72
0.0013
5.43
4,173.71
0.0359
149.84
4,173.56
0.1577
658.17
4,173.29
0.0239
99.74
4,173.28
0.0239
99.74
4,173.22
0.0026
10.85
4,173.19
0.1575
657.28
4,172.98
11.9938
50,049.89
4,172.81
0.0015
6.26
4,172.77
0.1575
657.21
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.64
0.0430
179.42
4,172.57
0.0033
13.77
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.24
0.0049
20.44
4,172.00
0.0020
8.34
4,171.60
0.0092
38.38
4,171.51
0.1575
657.01
4,171.42
0.0151
62.99
4,171.28
0.0063
26.28
4,171.21
0.0239
99.69
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.11
0.0225
93.85
4,171.09
0.1575
656.95
4,171.01
0.0087
36.29
4,170.95
0.0842
351.19
4,170.90
0.0013
5.42
4,170.70
0.0049
20.44
4,170.67
0.1575
656.88
4,170.56
0.0430
179.33
4,170.41
0.0239
99.67
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.1593
664.32
4,170.00
1.7095
7,128.62
4,169.83
0.1575
656.75
4,169.81
12.0029
50,049.81
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.41
0.1575
656.68
4,169.23
0.0013
5.42
4,169.08
0.7578
3,159.33
4,168.99
0.1575
656.62
4,168.96
0.1518
632.85
4,168.67
0.1185
493.99
4,168.57
0.1575
656.55
4,168.48
0.0430
179.24
4,168.43
9.3225
38,860.19
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.34
0.0013
5.42
4,168.32
0.0044
18.34
4,167.81
0.0013
5.42
4,167.73
0.1575
656.42
4,167.64
0.0013
5.42
4,167.62
0.0562
234.22
4,167.45
12.0290
50,130.26
4,167.38
0.0014
5.83
4,167.31
0.1575
656.35
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.00
0.0049
20.42
4,166.89
0.1575
656.29
4,166.70
0.1092
455.00
4,166.66
0.0052
21.67
4,166.61
12.0123
50,050.57
4,166.52
0.0014
5.83
4,166.47
0.1575
656.22
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.1575
656.15
4,165.63
0.1588
661.50
4,165.51
0.0013
5.42
4,165.50
0.0013
5.42
4,165.21
0.1575
656.02
4,165.12
12.0157
50,046.83
4,165.00
0.0110
45.82
4,164.85
0.0016
6.66
4,164.79
0.1575
655.95
4,164.70
0.0021
8.75
4,164.50
2.2863
9,521.30
4,164.43
0.0050
20.82
4,164.37
0.1575
655.89
4,164.34
0.0241
100.36
4,164.09
0.0014
5.83
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.95
0.1575
655.82
4,163.83
12.0202
50,050.07
4,163.80
0.0048
19.99
4,163.66
2.2863
9,519.38
4,163.63
0.0013
5.41
4,163.53
0.1619
674.08
4,163.20
0.0050
20.82
4,163.11
0.1575
655.69
4,162.96
0.0014
5.83
4,162.94
0.1251
520.78
4,162.93
0.1203
500.80
4,162.86
0.7218
3,004.75
4,162.84
0.1203
500.79
4,162.82
2.2863
9,517.46
4,162.73
1.4437
6,009.73
4,162.69
0.1575
655.62
4,162.62
0.0014
5.83
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0063
26.22
4,162.46
0.0019
7.91
4,162.41
0.0017
7.08
4,162.27
0.1575
655.56
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
2.2876
9,520.95
4,161.97
0.7000
2,913.38
4,161.88
3.7290
15,519.65
4,161.85
3.0435
12,666.59
4,161.72
0.0014
5.83
4,161.65
0.0016
6.66
4,161.59
0.3480
1,448.23
4,161.58
0.0022
9.16
4,161.51
0.0014
5.83
4,161.43
0.1575
655.43
4,161.41
2.2863
9,514.23
4,161.33
2.8864
12,011.26
4,161.31
0.1203
500.61
4,161.14
0.0120
49.93
4,161.03
0.0013
5.41
4,161.01
0.1575
655.36
4,160.89
2.8867
12,011.24
4,160.70
0.0077
32.04
4,160.59
3.0446
12,667.33
4,160.58
2.2863
9,512.33
4,160.51
0.0015
6.24
4,160.42
0.0040
16.64
4,160.36
0.0307
127.72
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.17
0.1575
655.23
4,159.90
0.1438
598.19
4,159.89
2.5252
10,504.55
4,159.77
0.5259
2,187.62
4,159.76
0.0096
39.93
4,159.69
1.9260
8,011.56
4,159.63
0.0040
16.64
4,159.60
1.0898
4,533.13
4,159.50
0.0049
20.38
4,159.46
2.5252
10,503.47
4,159.04
2.5252
10,502.41
4,159.01
0.1575
655.04
4,158.94
0.0040
16.64
4,158.88
0.1201
499.48
4,158.85
0.4788
1,991.26
4,158.61
2.5252
10,501.32
4,158.57
0.2187
909.48
4,158.52
0.0014
5.82
4,158.36
0.0670
278.61
4,158.35
0.1575
654.94
4,158.32
0.4220
1,754.81
4,158.06
0.3239
1,346.80
4,157.90
0.0040
16.63
4,157.86
0.1575
654.86
4,157.78
0.3610
1,500.96
4,157.64
2.5252
10,498.87
4,157.63
0.1968
818.22
4,157.58
0.0040
16.63
4,157.44
0.1615
671.43
4,157.27
0.0031
12.89
4,157.19
0.7000
2,910.03
4,157.09
2.2944
9,538.03
4,156.87
0.0190
78.98
4,156.86
0.0190
78.98
4,156.85
0.0190
78.98
4,156.81
0.1575
654.70
4,156.66
3.1996
13,299.65
4,156.66
4,156.65
0.3751
1,559.16
4,156.51
0.3000
1,246.95
4,156.44
0.0190
78.97
4,156.37
0.0190
78.97
4,156.35
0.4760
1,978.42
4,156.25
0.3635
1,510.80
4,156.23
0.1765
733.57
4,156.14
0.4000
1,662.46
4,155.77
0.4797
1,993.52
4,155.76
0.3752
1,559.24
4,155.61
0.0031
12.88
4,155.58
0.3693
1,534.66
4,155.45
0.4797
1,993.37
4,155.32
0.4372
1,816.71
4,155.31
0.1575
654.46
4,155.27
2.4074
10,003.40
4,155.26
0.6158
2,558.81
4,155.18
0.0620
257.62
4,155.01
0.1624
674.77
4,155.00
1.1303
4,696.40
4,154.79
0.1575
654.38
4,154.78
0.1203
499.82
4,154.77
0.0014
5.82
4,154.64
2.7670
11,495.89
4,154.62
0.4815
2,000.45
4,154.54
0.0021
8.72
4,154.38
0.0240
99.71
4,154.28
0.1575
654.30
4,154.04
2.7670
11,494.23
4,154.00
0.0016
6.65
4,153.98
0.1203
499.72
4,153.73
1.9259
7,999.67
4,153.53
0.0710
294.90
4,153.44
0.1575
654.17
4,153.20
0.4274
1,775.08
4,153.17
2.5252
10,487.58
4,153.10
0.0014
5.81
4,153.02
0.1575
654.10
4,152.95
0.2097
870.87
4,152.86
0.0025
10.38
4,152.73
2.8923
12,010.94
4,152.60
0.1575
654.03
4,152.44
2.5252
10,485.74
4,152.34
0.1203
499.53
4,152.30
0.1009
418.97
4,152.26
2.8927
12,011.24
4,152.25
0.0308
127.89
4,152.18
0.1575
653.97
4,152.00
0.1014
421.01
4,151.97
0.0481
199.71
4,151.87
2.7670
11,488.22
4,151.84
2.8930
12,011.27
4,151.76
0.1575
653.90
4,151.43
2.8934
12,011.75
4,151.40
2.5252
10,483.12
4,151.34
0.2007
833.17
4,150.99
0.0100
41.51
4,150.92
0.1575
653.77
4,150.72
0.0014
5.81
4,150.51
0.1004
416.71
4,150.50
0.1575
653.70
4,150.46
2.7670
11,484.32
4,150.31
0.0578
239.89
4,150.26
0.7000
2,905.18
4,150.25
0.0308
127.83
4,150.09
0.0578
239.88
4,150.08
0.1575
653.64
4,150.05
0.9323
3,869.09
4,150.00
9.1626
38,024.79
4,149.87
0.0014
5.81
4,149.79
0.0014
5.81
4,149.69
0.0578
239.85
4,149.64
12.0606
50,047.15
4,149.24
0.1575
653.51
4,149.00
0.2410
999.91
4,148.82
0.1575
653.44
4,148.58
12.0643
50,049.71
4,148.45
0.0015
6.22
4,148.40
0.1575
653.37
4,148.34
0.0014
5.81
4,148.20
0.0050
20.74
4,148.10
0.0308
127.76
4,148.01
0.0024
9.96
4,148.00
0.9977
4,138.46
4,147.85
3.7290
15,467.33
4,147.67
0.1065
441.73
4,147.56
0.1575
653.24
4,147.48
12.0673
50,048.89
4,146.30
0.1575
653.04
4,146.02
0.0308
127.70
4,146.00
0.0347
143.87
4,145.96
0.0014
5.80
4,145.88
0.1575
652.98
4,145.82
0.0060
24.87
4,145.51
0.1471
609.80
4,145.46
0.1575
652.91
4,145.44
0.0013
5.39
4,145.35
12.0728
50,045.98
4,145.10
0.0013
5.39
4,145.04
0.1575
652.84
4,145.02
0.2889
1,197.50
4,145.00
0.0062
25.70
4,144.85
0.0019
7.88
4,144.62
0.1575
652.78
4,144.57
0.1185
491.13
4,144.50
0.0050
20.72
4,144.36
12.0759
50,046.88
4,144.20
0.1575
652.71
4,144.01
0.0024
9.95
4,143.96
0.0014
5.80
4,143.93
0.0308
127.63
4,143.78
0.1575
652.65
4,143.74
0.0060
24.86
4,143.46
0.1157
479.40
4,143.36
0.1575
652.58
4,143.22
0.0019
7.87
4,143.21
0.2442
1,011.77
4,143.16
0.0014
5.80
4,143.06
0.0013
5.39
4,142.94
0.1575
652.51
4,142.86
0.2696
1,116.92
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.52
0.1575
652.45
4,142.46
0.0112
46.40
4,142.35
3.7122
15,377.23
4,142.34
0.0842
348.79
4,142.25
12.0826
50,049.15
4,142.14
0.0038
15.74
4,142.10
0.1575
652.38
4,142.00
0.0363
150.35
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.68
0.1575
652.31
4,141.66
0.0060
24.85
4,141.58
9.3225
38,609.88
4,141.55
0.0083
34.37
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.26
0.1575
652.25
4,141.17
0.0034
14.08
4,141.00
0.0052
21.53
4,140.84
0.1575
652.18
4,140.70
0.0050
20.70
4,140.66
0.0108
44.72
4,140.55
0.0033
13.66
4,140.44
0.0048
19.87
4,140.43
0.0013
5.38
4,140.40
0.0016
6.62
4,140.17
12.0879
50,045.96
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
1.1974
4,957.24
4,139.95
0.0013
5.38
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.07
0.0203
84.02
4,139.01
0.0048
19.87
4,139.00
0.0241
99.75
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.74
0.1575
651.85
4,138.62
0.0134
55.46
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.00
1.0288
4,257.17
4,137.90
0.1575
651.72
4,137.77
0.0048
19.86
4,137.63
12.0957
50,047.53
4,137.56
0.0084
34.76
4,137.50
0.0032
13.24
4,137.48
0.0306
126.61
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.29
0.2079
860.14
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.1610
666.07
4,137.04
24.1953
100,096.92
4,137.00
0.0291
120.39
4,136.78
0.0015
6.21
4,136.64
0.1575
651.52
4,136.55
0.2417
999.80
4,136.40
0.0044
18.20
4,136.25
0.0072
29.78
4,136.22
0.1575
651.45
4,136.00
0.0265
109.60
4,135.96
0.0022
9.10
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.55
0.0227
93.88
4,135.48
0.9413
3,892.73
4,135.35
0.0135
55.83
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.3513
1,452.63
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.45
0.0013
5.37
4,134.41
0.0100
41.34
4,134.35
0.2418
999.69
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0241
99.63
4,133.64
0.0077
31.83
4,133.48
0.0013
5.37
4,133.45
0.0093
38.44
4,133.33
0.0257
106.23
4,133.30
0.0050
20.67
4,133.20
1.2097
4,999.93
4,133.13
0.0014
5.79
4,133.00
0.0265
109.52
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.00
0.0429
177.26
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.40
0.0242
99.98
4,131.31
0.0060
24.79
4,131.21
0.1157
477.98
4,131.00
0.6232
2,574.44
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.00
0.6551
2,705.56
4,129.87
0.0084
34.69
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.50
0.0050
20.65
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.22
17.0913
70,573.74
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0119
49.13
4,128.75
0.0018
7.43
4,128.73
48.4844
200,179.00
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0088
36.33
4,128.01
0.0014
5.78
4,128.00
0.0038
15.69
4,127.77
0.0014
5.78
4,127.74
0.0726
299.67
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,127.00
0.0070
28.89
4,126.79
0.0033
13.62
4,126.71
1.2116
4,999.92
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.13
0.0034
14.03
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.80
0.0050
20.63
4,125.70
0.0077
31.77
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.00
0.9781
4,034.66
4,124.93
1.0415
4,296.11
4,124.89
0.0135
55.69
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.60
48.5329
200,178.80
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.17
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0091
37.53
4,123.92
0.0046
18.97
4,123.88
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.50
0.0061
25.15
4,123.33
0.0019
7.83
4,123.20
1.2171
5,018.35
4,123.16
0.0022
9.07
4,123.07
0.0013
5.36
4,123.06
0.4850
1,999.68
4,123.00
0.0163
67.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.65
0.0241
99.36
4,122.61
0.0013
5.36
4,122.56
0.0021
8.66
4,122.48
0.0486
200.35
4,122.44
0.0200
82.45
4,122.22
0.0014
5.77
4,122.10
0.0050
20.61
4,122.00
0.0108
44.52
4,121.86
0.0146
60.18
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.32
0.0219
90.26
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.2908
1,198.39
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.56
0.0031
12.77
4,120.48
72.9907
300,756.72
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.11
0.0892
367.51
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
3.4731
14,309.17
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.92
2.4272
9,999.87
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,119.32
0.0134
55.20
4,119.00
0.0242
99.68
4,118.95
0.2545
1,048.27
4,118.75
0.0045
18.53
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.40
0.0050
20.59
4,118.05
0.0014
5.77
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0378
155.65
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.80
0.0084
34.58
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.46
0.0931
383.15
4,115.40
5.3997
22,221.93
4,115.38
0.0015
6.17
4,115.30
0.0019
7.82
4,115.27
0.0024
9.88
4,115.13
0.0048
19.75
4,115.03
0.0013
5.35
4,115.00
0.2893
1,190.47
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0151
62.13
4,114.64
0.0033
13.58
4,114.53
0.0013
5.35
4,114.41
0.0342
140.71
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,114.00
0.0062
25.51
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.38
0.0063
25.91
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.26
0.0135
55.53
4,113.20
1.2155
4,999.59
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.56
0.0729
299.81
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.44
0.0100
41.12
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.2579
1,060.48
4,111.78
0.0033
13.57
4,111.74
0.0048
19.74
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.29
0.0017
6.99
4,111.17
0.0020
8.22
4,111.07
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0593
243.78
4,110.96
0.0135
55.50
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.35
0.0022
9.04
4,110.30
0.0013
5.34
4,110.25
0.0013
5.34
4,110.06
0.0065
26.72
4,110.01
0.0020
8.22
4,110.00
0.7431
3,054.14
4,109.99
0.0241
99.05
4,109.90
8.1104
33,332.93
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.32
0.0034
13.97
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.06
0.0038
15.61
4,109.00
0.0262
107.66
4,108.59
2.7043
11,110.86
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.41
0.5000
2,054.21
4,108.25
0.0014
5.75
4,108.19
0.0048
19.72
4,108.13
0.0013
5.34
4,108.06
0.0023
9.45
4,107.81
0.0393
161.44
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.46
0.0022
9.04
4,107.40
0.0092
37.79
4,107.31
0.0013
5.34
4,107.28
0.0077
31.63
4,107.20
0.0050
20.54
4,107.16
0.0017
6.98
4,107.14
0.0073
29.98
4,107.06
0.0015
6.16
4,106.66
0.0038
15.61
4,106.59
0.0077
31.62
4,106.56
0.0024
9.86
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.16
0.0135
55.43
4,105.94
0.0013
5.34
4,105.88
0.0107
43.93
4,105.74
0.0091
37.36
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.50
0.0023
9.44
4,105.40
0.0075
30.79

Recent Trades

Price
Size
Time
4,155.9700
0.0029
08:54:14
4,155.9700
0.0036
08:54:14
4,155.9700
0.0048
08:54:14
4,155.9700
0.0046
08:54:14
4,155.9700
0.0049
08:54:14
4,155.9700
0.0056
08:54:14
4,155.9700
0.0072
08:54:14
4,155.9700
0.0047
08:54:14
4,155.9700
0.0027
08:54:14
4,155.9700
0.0204
08:54:14
4,155.9700
0.0045
08:54:14
4,155.9700
0.1504
08:54:15
4,155.9700
0.0150
08:54:15
4,155.9800
0.0021
08:55:14
4,155.9800
0.0162
08:55:30
4,155.9800
0.0163
08:55:30
4,155.9800
0.0066
08:55:42
4,155.9800
0.0013
08:55:46
4,155.9700
0.0240
08:55:48
4,155.9800
0.0024
08:56:05
4,155.9700
0.3854
08:56:17
4,155.9700
1.9125
08:56:42
4,155.9700
0.0027
08:56:42
4,155.9700
0.5469
08:56:42
4,155.9700
0.1575
08:56:42
4,155.9700
0.0221
08:56:42
4,155.5000
0.0586
08:56:42
4,155.4100
0.1575
08:56:42
4,155.3700
0.4717
08:56:42
4,155.1500
0.4000
08:56:42
4,155.0700
0.5135
08:56:42
4,155.0300
0.3753
08:56:42
4,155.0100
0.0016
08:56:42
4,155.0100
0.6255
08:56:42
4,155.2100
0.0032
08:56:42
4,155.2200
0.0188
08:57:27
4,155.2200
0.0190
08:57:27
4,155.2200
0.1876
08:57:27
4,155.2200
0.1575
08:57:27
4,155.2200
0.2408
08:57:27
4,155.2200
0.0014
09:00:28
4,155.2200
0.0163
09:00:30
4,155.2200
0.0190
09:00:30
4,155.2200
0.0938
09:00:30
4,155.2200
0.1585
09:00:30
4,155.2200
0.0018
09:00:30
4,155.7300
0.0018
09:00:40
4,155.7300
0.0029
09:01:11
4,155.7300
0.0440
09:01:52
4,155.7300
0.0116
09:01:52
4,155.7200
0.1037
09:02:27
4,155.7200
0.0538
09:03:39
4,155.7200
0.0190
09:03:39
4,155.7200
0.0414
09:03:39
4,155.7300
0.0210
09:04:25
4,155.7300
0.0120
09:04:25
4,155.7300
0.0090
09:04:30
4,155.7300
0.0210
09:04:30
4,155.7300
0.0210
09:04:30
4,155.7300
0.0020
09:04:42
4,155.7300
0.0190
09:04:45
4,155.7300
0.0190
09:04:45
4,155.7300
0.0023
09:04:53
4,155.7300
0.0109
09:05:00
4,155.7300
0.0080
09:05:00
4,155.7300
0.0090
09:05:07
4,155.7300
0.0200
09:06:00
4,155.7300
0.0020
09:06:00
4,155.7300
0.0706
09:06:32
4,155.7300
0.0470
09:06:32
4,155.7300
0.0190
09:06:32
4,155.7300
0.1040
09:06:32
4,155.7300
0.0190
09:06:38
4,155.7300
0.1586
09:06:38
4,156.2100
0.0080
09:06:38
4,156.2100
0.0110
09:06:40
4,156.2100
0.0060
09:06:40
4,156.2100
0.0210
09:06:42
4,156.2100
0.0040
09:06:42
4,156.2100
0.0080
09:06:42
4,156.3600
0.0017
09:06:58
4,156.7300
0.0020
09:07:04
4,156.7300
0.0060
09:07:04
4,156.8600
0.0073
09:07:16
4,156.8600
0.0020
09:08:59
4,156.8600
0.0962
09:09:26
4,156.8600
0.1769
09:09:26
4,156.8600
0.0038
09:09:26
4,156.8600
0.1575
09:09:26
4,156.8000
0.0016
09:09:26
4,156.6500
0.0104
09:09:26
4,156.6600
0.0017
09:09:54
4,156.6600
0.2886
09:10:06
4,156.6500
0.0033
09:10:16
4,156.6500
0.0006
09:10:16
4,156.6600
0.0048
09:10:33
4,156.6500
0.0024
09:12:23
4,156.6500
0.0100
09:12:33
4,156.6500
0.0240
09:12:46
4,156.6500
0.0969
09:13:45

Login to View your open Positions

Login Now