English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.95
Open
7.84900000
Low
7.76400000
High
8.01700000
Vol
1,221,042
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
1.0600
9.17
8.65
0.7900
6.83
8.64
100.8200
871.49
8.64
4.8300
41.75
8.64
3.9900
34.48
8.64
103.8600
897.35
8.64
59.4700
513.70
8.64
12.9300
111.68
8.64
21.7600
187.90
8.63
61.2100
528.49
8.63
8.6700
74.85
8.63
215.9300
1,863.48
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
8.6500
74.61
8.62
2.0900
18.02
8.62
1.0600
9.14
8.62
0.6300
5.43
8.62
5.9600
51.38
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
1.1200
9.65
8.61
39.6600
341.47
8.61
3.0700
26.43
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
1.2000
10.32
8.60
3.7300
32.09
8.60
1,211.4200
10,418.21
8.60
5.3500
46.00
8.60
21.2300
182.54
8.60
1.0600
9.11
8.60
12.1100
104.10
8.60
2.5900
22.26
8.59
20.6300
177.27
8.59
2.6100
22.43
8.59
119.1700
1,023.79
8.59
43.0800
370.06
8.59
82.4700
708.33
8.59
4.6100
39.58
8.59
10.0000
85.85
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
293.2900
2,516.43
8.58
5.8900
50.51
8.58
16.5200
141.66
8.57
0.9800
8.40
8.57
1.0600
9.09
8.57
8.4400
72.34
8.57
15.8400
135.75
8.57
7.2900
62.47
8.57
4.8300
41.38
8.57
1.1700
10.02
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
108.5600
929.27
8.56
1.1800
10.10
8.56
6.2100
53.15
8.56
19.0500
163.01
8.56
20.2000
172.83
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,615.9100
13,816.03
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
1.0600
9.06
8.54
12.9300
110.47
8.54
1.0900
9.31
8.54
156.6100
1,337.61
8.54
22.7500
194.29
8.54
0.6300
5.38
8.53
20.4400
174.41
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
37.8500
322.86
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.2100
104.05
8.52
137.6800
1,173.17
8.52
579.8600
4,940.41
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.6700
22.72
8.51
56.9500
484.64
8.51
23.3100
198.27
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
4,678.4500
39,766.83
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
3.6400
30.93
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
175.1900
1,487.36
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
157.2800
1,334.05
8.48
111.5900
946.28
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
36.5900
309.92
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
4.8600
41.14
8.46
5.1700
43.74
8.46
33.4000
282.56
8.46
9.8600
83.37
8.45
1.4100
11.92
8.45
2.3900
20.20
8.45
1.0900
9.21
8.45
136.8100
1,156.04
8.45
1.6800
14.19
8.45
1.6800
14.19
8.45
3.2000
27.02
8.44
108.4400
915.67
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
129.5100
1,093.06
8.43
20.3900
171.97
8.43
0.6500
5.48
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
157.2700
1,324.69
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
32.1700
270.87
8.42
11.8800
100.02
8.42
22.0100
185.28
8.42
1.1100
9.34
8.42
5.6000
47.12
8.41
11.8100
99.36
8.41
31.6700
266.41
8.41
3.3300
28.01
8.41
116.7700
982.04
8.41
6.2600
52.64
8.41
37.0700
311.68
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
43.2400
363.26
8.40
1,445.1400
12,139.18
8.40
24.2800
203.90
8.40
4.4900
37.69
8.39
3.9500
33.15
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
52.0800
436.95
8.39
6.0800
50.99
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
14.7400
123.55
8.38
1.2000
10.06
8.38
158.3000
1,326.55
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
4.7700
39.95
8.37
7.2000
60.27
8.37
43.5100
364.18
8.37
0.6900
5.77
8.37
600.6200
5,025.99
8.37
86.1900
721.07
8.37
172.5900
1,443.72
8.36
1.1800
9.87
8.36
0.7900
6.61
8.36
1.0900
9.11
8.36
132.0800
1,104.19
8.36
598.1500
4,999.94
8.36
4.7900
40.03
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
4.4000
36.74
8.35
133.7500
1,116.81
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
9.0300
75.36
8.34
58.3100
486.54
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
11.6400
97.08
8.34
6.1700
51.45
8.34
1.3100
10.92
8.34
1.4300
11.92
8.34
5.2500
43.76
8.34
2.5800
21.50
8.33
7.8500
65.42
8.33
3.0400
25.33
8.33
6.2800
52.32
8.33
13.6100
113.37
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
0.7000
5.83
8.32
118.5200
986.09
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
68.4100
568.97
8.32
11.9900
99.71
8.31
11.9000
98.92
8.31
0.7500
6.23
8.31
29.9400
248.80
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
167.6300
1,392.33
8.31
14.8400
123.25
8.30
0.6700
5.56
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
3,636.3500
30,181.71
8.30
4.6200
38.34
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
4.3900
36.42
8.29
4.6100
38.23
8.29
685.3500
5,682.24
8.29
17.6300
146.15
8.29
0.6900
5.72
8.29
203.8500
1,689.10
8.29
22.9800
190.39
8.28
17.7600
147.11
8.28
123.1800
1,020.05
8.28
197.5100
1,635.38
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
1.0900
9.02
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
7.7100
63.76
8.27
1.0600
8.77
8.27
15.9100
131.51
8.27
2.0600
17.03
8.26
5.4800
45.27
8.26
10.0400
82.93
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
188.5500
1,555.54
8.25
1.4000
11.55
8.25
10.9300
90.15
8.25
157.2700
1,297.01
8.25
2.6500
21.85
8.24
53.2900
439.32
8.24
3.7700
31.07
8.24
115.7800
954.03
8.24
3.3300
27.43
8.23
0.7500
6.17
8.23
1.0700
8.81
8.23
12.6400
104.03
8.23
4.0400
33.23
8.22
7.6400
62.83
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
18.4800
151.91
8.22
1.0600
8.71
8.22
1,249.3700
10,266.07
8.22
21.7600
178.76
8.21
7.4000
60.78
8.21
1.3100
10.76
8.21
1,079.6500
8,863.93
8.21
7.6300
62.63
8.21
19.1500
157.18
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
0.7400
6.07
8.20
100.0000
820.30
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
2,440.0000
20,008.00
8.20
13.9300
114.20
8.20
59.9600
491.49
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
1.8100
14.83
8.19
0.6200
5.08
8.19
114.1200
934.87
8.19
3.4700
28.42
8.19
11.8000
96.64
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
29.6200
242.47
8.19
1.0900
8.92
8.18
100.6900
824.05
8.18
4.6800
38.29
8.18
2.5900
21.19
8.18
55.8600
456.93
8.18
0.7000
5.72
8.18
143.0700
1,169.74
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
0.7100
5.80
8.17
256.0700
2,092.09
8.17
1.0600
8.66
8.17
1.1100
9.06
8.17
21.0500
171.87
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
327.7600
2,674.52
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
10.0400
81.90
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
19.9100
162.33
8.15
6.8400
55.75
8.15
1,422.9400
11,596.96
8.15
2.6900
21.92
8.15
34.1400
278.07
8.14
10.9400
89.10
8.14
20.3800
165.95
8.14
204.5200
1,664.79
8.14
1.0700
8.71
8.14
9.9900
81.28
8.13
20.4000
165.91
8.13
75.7400
615.84
8.13
200.7300
1,631.93
8.13
2.0600
16.75
8.13
0.6600
5.36
8.13
305.9400
2,486.37
8.13
4.0400
32.83
8.12
10.4800
85.14
8.12
15.6100
126.80
8.12
4.5600
37.04
8.12
1.0400
8.45
8.12
1,861.4600
15,115.06
8.12
1.2800
10.39
8.12
1.0600
8.61
8.12
1.2600
10.23
8.12
43.2400
350.94
8.11
4.6200
37.48
8.11
3.2400
26.28
8.11
42.5600
345.16
8.11
3.1100
25.22
8.11
1.2800
10.38
8.11
0.6400
5.19
8.11
15.5800
126.29
8.11
20.5500
166.56
8.10
2.1100
17.10
8.10
69.5600
563.58
8.10
549.7800
4,453.22
8.10
6.4400
52.16
8.10
1.2800
10.36
8.10
2.2700
18.38
8.10
5.7500
46.55
8.09
50.0000
404.70
8.09
8.2500
66.77
8.09
106.2900
859.89
8.09
11.8400
95.77
8.09
11.3000
91.39
8.09
20.0000
161.74
8.09
2.2200
17.95
8.08
1.1100
8.97
8.08
1.6400
13.25
8.08
4.6100
37.25
8.08
497.6100
4,020.69
8.08
1.7000
13.73
8.08
0.9400
7.59
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
23.9200
193.15
8.07
0.9500
7.67
8.07
8.4400
68.14
8.07
13.6500
110.18
8.07
156.6100
1,264.00
8.07
26.4100
213.13
8.07
0.9300
7.50
8.07
1.0600
8.55
8.07
6.4300
51.86
8.07
1.1800
9.52
8.06
5.9300
47.82
8.06
7.2000
58.05
8.06
6.2600
50.46
8.06
484.8100
3,907.57
8.06
1.8000
14.50
8.05
11.6400
93.75
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
409.1100
3,293.34
8.05
322.1200
2,592.42
8.05
9.3800
75.48
8.05
0.9500
7.64
8.05
1.5000
12.07
8.04
36.9300
297.06
8.04
1.0600
8.53
8.04
53.3800
429.28
8.04
1.0700
8.60
8.04
332.7800
2,675.55
8.04
118.9300
956.08
8.04
335.7800
2,699.00
8.04
4.5700
36.72
8.04
16.9900
136.51
8.03
2.2300
17.92
8.03
6.0800
48.84
8.03
2.4300
19.52
8.03
265.4300
2,131.67
8.03
32.5300
261.22
8.03
0.6400
5.14
8.03
4.1100
33.00
8.03
0.6400
5.14
8.03
3.5900
28.81
8.03
3.4000
27.29
8.02
22.6400
181.66
8.02
0.6400
5.13
8.02
176.3300
1,414.52
8.02
53.2800
427.36
8.02
464.7100
3,726.97
8.02
224.1700
1,797.62
8.02
3.2800
26.30
8.02
1.2800
10.26
8.02
233.8800
1,874.78
8.02
0.6400
5.13
8.01
128.0000
1,025.79
8.01
158.9700
1,273.83
8.01
2.0900
16.75
8.01
5.7900
46.38
8.01
453.3000
3,630.93
8.01
253.1100
2,027.16
8.01
5.7300
45.89
8.01
2.6400
21.14
8.01
528.6500
4,232.37
8.01
23.0300
184.36
8.00
9.9800
79.88
8.00
0.6400
5.12
8.00
4.2100
33.69
8.00
284.6100
2,277.16
8.00
85.1300
681.04
8.00
1,000.6400
8,004.12
8.00
537.3400
4,297.65
8.00
7.8800
63.02
8.00
69.6900
557.24
8.00
383.7400
3,068.00
7.99
143.8500
1,149.94
7.99
412.7500
3,299.11
7.99
86.4800
691.15
7.99
1.2800
10.23
7.99
520.9900
4,162.71
7.99
106.8300
853.46
7.99
331.7400
2,649.94
7.99
323.1200
2,580.76
7.99
68.3300
545.68
7.99
382.1100
3,051.15
7.98
144.4800
1,153.53
7.98
3.2800
26.18
7.98
67.4800
538.63
7.98
76.6100
611.42
7.98
16.6100
132.55
7.98
67.2200
536.35
7.98
50.5900
403.61
7.98
608.3100
4,852.49
7.98
222.7400
1,776.57
7.98
92.7900
740.00
7.97
68.8200
548.77
7.97
3.9700
31.65
7.97
172.7600
1,377.24
7.97
67.2300
535.89
7.97
89.9400
716.82
7.97
688.7000
5,488.25
7.97
270.7100
2,157.02
7.97
88.6900
706.59
7.97
920.8300
7,335.33
7.97
779.8800
6,211.74
7.96
231.1700
1,841.04
7.96
537.8100
4,282.58
7.96
1,364.7100
10,865.82
7.96
1,728.8300
13,763.22
7.96
638.0900
5,079.20
7.96
1,561.0400
12,424.32
7.96
623.6500
4,963.01
7.96
354.2900
2,819.09
7.96
346.5500
2,757.15
7.96
807.5200
6,423.82
7.95
150.0500
1,193.50
7.95
7.95
57.9900
461.19
7.95
424.1700
3,373.00
7.95
548.9000
4,364.30
7.95
585.2500
4,652.74
7.95
369.2500
2,935.17
7.95
490.8300
3,901.12
7.95
306.0300
2,432.02
7.95
749.7600
5,957.59
7.95
756.4900
6,010.31
7.94
678.9200
5,393.34
7.94
2,236.0600
17,761.02
7.94
866.6200
6,882.70
7.94
1,664.4800
13,217.64
7.94
1,761.0200
13,982.50
7.94
1,168.3700
9,275.69
7.94
692.2400
5,495.00
7.94
145.0800
1,151.50
7.94
273.0100
2,166.61
7.94
70.1800
556.88
7.93
345.0600
2,737.71
7.93
206.9400
1,641.66
7.93
225.3800
1,787.71
7.93
86.2300
683.89
7.93
344.1500
2,729.11
7.93
68.1800
540.60
7.93
580.8300
4,604.82
7.93
67.2300
532.93
7.93
69.8800
553.87
7.93
521.8200
4,135.42
7.92
262.7200
2,081.79
7.92
915.3300
7,252.16
7.92
145.0000
1,148.69
7.92
77.0300
610.15
7.92
574.3400
4,548.77
7.92
349.8800
2,770.70
7.92
230.1300
1,822.17
7.92
83.5400
661.39
7.92
502.4600
3,977.47
7.92
200.6400
1,588.07
7.91
1.2800
10.13
7.91
330.3500
2,614.06
7.91
255.5900
2,022.23
7.91
310.7500
2,458.34
7.91
312.6300
2,472.90
7.91
351.4000
2,779.22
7.91
2.6300
20.80
7.91
178.2100
1,409.11
7.91
0.6400
5.06
7.91
210.9200
1,667.32
7.90
2.6400
20.87
7.90
404.3800
3,195.82
7.90
496.1900
3,920.89
7.90
133.3900
1,053.91
7.90
1,141.1400
9,015.01
7.90
313.5000
2,476.34
7.90
1.2800
10.11
7.90
3.5900
28.35
7.90
120.5900
952.18
7.90
361.6600
2,855.31
7.89
338.5100
2,672.20
7.89
3.5900
28.34
7.89
65.0400
513.30
7.89
4.6100
36.38
7.89
53.3900
421.25
7.89
276.7000
2,182.89
7.89
3.9800
31.39
7.89
1.2800
10.10
7.89
2.9000
22.87
7.89
399.7500
3,152.03
7.88
1.2900
10.17
7.88
3.2800
25.86
7.88
1.2800
10.09
7.88
16.4900
129.96
7.88
42.2000
332.54
7.88
367.6000
2,896.32
7.88
3.2800
25.84
7.88
1.6000
12.60
7.88
239.3100
1,884.81
7.88
133.2400
1,049.27
7.87
13.4700
106.06
7.87
26.0800
205.33
7.87
2.7900
21.96
7.87
14.3900
113.26
7.87
295.5200
2,325.74
7.87
3.6000
28.33
7.87
0.6400
5.04
7.87
15.8900
125.01
7.87
9.6400
75.83
7.87
23.4500
184.43
7.86
82.5200
648.94
7.86
6.0800
47.81
7.86
6.1100
48.04
7.86
561.7000
4,415.52
7.86
6.5500
51.48
7.86
4.8300
37.96
7.86
5.1900
40.78
7.86
31.9400
250.89
7.85
0.9600
7.54
7.85
15.0700
118.33
7.85
2.5700
20.18
7.85
2,042.6600
16,034.88
7.85
0.9500
7.46
7.85
1.4100
11.07
7.85
6.3700
49.98
7.85
272.4700
2,137.53
7.84
4.3400
34.04
7.84
4.5500
35.69
7.84
0.7100
5.57
7.84
2.3300
18.27
7.84
9.5700
75.03
7.84
162.9900
1,277.19
7.84
330.1100
2,586.41
7.83
24.5600
192.38
7.83
1.3300
10.42
7.83
0.9500
7.44
7.83
24.0600
188.39
7.83
4.1300
32.33
7.83
4.6100
36.09
7.83
5.0000
39.13
7.83
18.1200
141.79
7.82
13.3100
104.14
7.82
4.0000
31.29
7.82
129.6900
1,014.31
7.82
49.6400
388.18
7.82
6.5600
51.29
7.82
3.8600
30.17
7.82
1,003.8600
7,846.17
7.81
3.0100
23.52
7.81
6.3800
49.85
7.81
0.7500
5.86
7.81
77.3200
603.87
7.81
8.8000
68.72
7.81
562.0400
4,388.41
7.81
19.8500
154.93
7.80
3.3300
25.99
7.80
1.0700
8.35
7.80
9.9400
77.54
7.80
1,669.0400
13,018.51
7.80
2.6600
20.75
7.80
15.2800
119.14
7.80
21.7600
169.62
7.79
1.1200
8.73
7.79
4.8300
37.64
7.79
1.0600
8.26
7.79
6.5800
51.26
7.79
7.2900
56.78
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
1.0800
8.41
7.78
2.6400
20.55
7.78
6.4200
49.95
7.78
26.2100
203.91
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
2.5700
19.99
7.78
0.6500
5.05
7.78
4.6400
36.08
7.77
1.8600
14.46
7.77
3.2100
24.94
7.77
773.2200
6,007.92
7.77
2.8200
21.91
7.77
13.7500
106.81
7.77
1.0600
8.23
7.77
1.4100
10.95
7.76
7.3300
56.91
7.76
24.2400
188.18
7.76
4.2800
33.22
7.76
1,128.9200
8,761.55
7.76
140.5500
1,090.67
7.76
13.9400
108.16
7.76
510.2400
3,958.44
7.76
1.0700
8.30
7.76
4.6200
35.83
7.75
1.0000
7.75
7.75
567.2100
4,397.01
7.75
1.0100
7.83
7.75
722.7200
5,601.08
7.75
99.6200
771.96
7.75
11.7200
90.81
7.75
24.7800
191.97
7.75
14.6600
113.56
7.74
13.9300
107.87
7.74
21.3800
165.55
7.74
1.0600
8.21
7.74
1.6500
12.77
7.74
15.5700
120.50
7.74
46.4300
359.28
7.74
6.8300
52.84
7.74
3.5400
27.39
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
16.3200
126.15
7.73
5.4400
42.04
7.73
67.7600
523.51
7.73
88.1300
680.80
7.72
38.1900
294.98
7.72
2.8300
21.86
7.72
6.0500
46.72
7.72
15.8300
122.21
7.72
161.9000
1,249.71
7.72
7.0700
54.56
7.72
1.7100
13.19
7.72
10.4300
80.47
7.71
4.3100
33.25
7.71
61.1600
471.73
7.71
48.5400
374.29
7.71
27.8400
214.65
7.71
1.4100
10.87
7.71
10.5500
81.32
7.71
3.2400
24.97
7.71
13.0800
100.78
7.70
11.8700
91.42
7.70
3,353.8100
25,824.34
7.70
1.2900
9.93
7.70
3.9300
30.25
7.70
7.5800
58.33
7.69
8.9400
68.78
7.69
201.9400
1,553.12
7.69
3,639.2200
27,985.60
7.69
8.2400
63.36
7.69
27.5200
211.57
7.69
4.6200
35.51
7.69
2.0900
16.06
7.68
52.2400
401.26
7.68
24.3200
186.78
7.68
12.1700
93.45
7.68
4.9900
38.31
7.68
2.8500
21.88
7.68
1.5500
11.90
7.67
1.1800
9.05
7.67
1.5600
11.97
7.67
1.5700
12.04
7.67
3.1700
24.31
7.67
10.1700
77.97
7.67
19.0300
145.88
7.67
1.0600
8.12
7.66
2.6700
20.46
7.66
47.0100
360.24
7.66
367.8000
2,817.35
7.66
1.3000
9.96
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
40.9200
313.24
7.65
7.0800
54.19
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
595.4400
4,555.12
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
1.8200
13.91
7.64
54.5600
416.84
7.64
100.0000
763.90
7.64
38.3800
293.15
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
7.2100
55.02
7.63
143.6000
1,095.67
7.63
3.2700
24.95
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
24.3400
185.59
7.62
1,326.3100
10,110.46
7.62
1.4600
11.13
7.62
33.2800
253.59
7.62
2.0000
15.24
7.62
8.9700
68.33
7.62
10.5000
79.98
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
12.5900
95.85
7.61
16.9800
129.25
7.61
13.5500
103.13
7.61
72.0800
548.53
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
48.2600
367.02
7.60
159.9400
1,215.86
7.60
1.8000
13.68
7.60
2,541.5000
19,315.40
7.60
12.3100
93.54
7.60
300.0000
2,279.10
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
48.0900
365.00
7.59
2.8900
21.92
7.59
21.7600
165.05
7.58
1.1100
8.42
7.58
0.7300
5.53
7.58
6.8600
52.00
7.58
4.6100
34.93
7.58
2.6400
20.00
7.57
14.5400
110.13
7.57
3.3300
25.22
7.57
9.5400
72.24
7.57
12.6500
95.77
7.57
3,107.6800
23,525.14
7.57
5,012.5400
37,929.89
7.57
15.4700
117.05
7.57
30.6400
231.79
7.56
20.8800
157.94
7.56
71.1700
538.19
7.56
35.2500
266.49
7.56
98.9500
747.86
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
39.9800
301.97
7.55
825.9500
6,235.92
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
18.8300
142.05
7.54
159.4300
1,202.58
7.54
3.5800
27.00
7.54
10.7700
81.21
7.54
1.0600
7.99
7.54
6.6400
50.05
7.54
2.8000
21.10
7.54
0.7000
5.27
7.53
4.6100
34.73
7.53
10.2800
77.43
7.53
4.3400
32.68
7.53
103.9700
782.89
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
6.8900
51.83
7.52
3.5200
26.48
7.52
579.3300
4,356.56
7.52
6.6400
49.93
7.52
2.6500
19.92
7.52
71.7900
539.50
7.51
2.5600
19.24
7.51
13.3300
100.15
7.51
37.6900
283.13
7.51
1.5000
11.27
7.51
1,229.0100
9,229.87
7.51
10.7200
80.50
7.51
698.2800
5,241.99
7.51
16.2500
121.97
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
1,354.9200
10,163.25
7.50
4,632.7900
34,745.93
7.50
8.4600
63.44
7.50
4.7400
35.54
7.50
7.9200
59.37
7.49
0.7300
5.47
7.49
24.4500
183.15
7.49
69.2000
518.31
7.49
1.0600
7.94
7.49
3.3300
24.93
7.48
156.6100
1,172.07
7.48
2.8000
20.95
7.48
1.9700
14.74
7.48
8.0100
59.92
7.48
164.1100
1,227.54
7.48
272.4400
2,037.58
7.48
8.5800
64.16
7.48
2.6100
19.51
7.48
4.4500
33.26
7.47
12.6900
94.85
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
30.6800
229.18
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
69.2200
516.52
7.46
10.7200
79.98
7.46
36.8800
275.12
7.46
10.7900
80.48
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
2.9400
21.91
7.45
7.5800
56.48
7.45
1,517.4100
11,304.70
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
0.7500
5.58
7.45
21.7600
162.00
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
116.4800
866.61
7.44
4.5300
33.70
7.43
19.7700
146.89
7.43
7.8100
58.01
7.43
156.6100
1,162.99
7.42
180.7600
1,341.96
7.42
2.4600
18.26
7.42
49.2600
365.51
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
507.5600
3,761.53
7.41
23.4600
173.84
7.41
10.8600
80.46
7.41
1.9200
14.22
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
503.2400
3,726.49
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
814.6400
6,028.34
7.40
1.5500
11.47
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
1.5000
11.09
7.39
6.7900
50.18
7.39
36.3900
268.92
7.39
15.1700
112.08
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
31.2000
230.26
7.38
1.1100
8.19
7.38
22.5100
166.01
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
165.1800
1,216.88
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
1.0600
7.80
7.36
98.2200
723.10
7.36
258.5700
1,903.08
7.36
10.9300
80.43
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
261.4500
1,921.92
7.35
1,694.1600
12,452.08
7.35
2.0400
14.99
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
23.7000
173.96
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
89.6100
656.84
7.32
102.3100
749.22
7.32
58.7800
430.27
7.32
7.5100
54.96
7.32
25.0000
182.90
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
335.1600
2,450.02
7.31
11.0100
80.47
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
1,946.5600
14,209.89
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
8.1900
59.69
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
17.1400
124.78
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
60.2500
438.14
7.27
105.9100
769.97
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
69.9100
507.69
7.26
139.4200
1,012.33
7.26
13.4800
97.86
7.26
8.5800
62.27
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
2.5300
18.35
7.25
543.1500
3,937.84
7.25
2.3700
17.18
Recent Trades
Price
Size
Time
7.9510
0.7000
09:03:03
7.9510
2.4000
09:03:03
7.9520
0.6400
09:03:08
7.9520
0.7000
09:03:08
7.9520
0.9000
09:03:08
7.9520
0.6500
09:03:08
7.9530
0.8500
09:03:08
7.9530
3.7400
09:03:08
7.9520
16.8300
09:03:12
7.9530
1.1600
09:03:18
7.9520
1.0000
09:03:20
7.9520
21.5200
09:03:40
7.9520
1.5200
09:03:40
7.9530
0.6400
09:04:02
7.9530
0.7000
09:04:02
7.9530
9.0100
09:04:02
7.9530
4.1700
09:04:02
7.9540
0.7000
09:04:02
7.9540
0.6400
09:04:02
7.9540
0.9500
09:04:02
7.9540
1.4500
09:04:02
7.9540
0.5500
09:04:02
7.9540
0.9500
09:04:02
7.9550
2.2400
09:04:02
7.9530
0.6400
09:04:10
7.9530
14.8400
09:04:24
7.9520
3.7400
09:04:28
7.9520
5.1500
09:04:28
7.9520
53.8700
09:04:28
7.9520
0.6400
09:04:28
7.9520
3.7400
09:04:28
7.9520
0.7000
09:04:28
7.9520
15.2800
09:04:28
7.9510
0.6400
09:04:29
7.9510
0.7000
09:04:29
7.9500
0.6400
09:04:43
7.9500
0.7000
09:04:43
7.9490
0.6400
09:04:52
7.9490
0.7000
09:04:52
7.9490
0.2200
09:04:52
7.9500
18.8300
09:04:57
7.9500
13.0000
09:04:57
7.9500
17.5600
09:04:59
7.9500
7.4500
09:04:59
7.9510
0.6400
09:05:04
7.9510
13.0000
09:05:04
7.9520
0.6400
09:05:12
7.9520
0.7000
09:05:12
7.9530
0.6400
09:05:13
7.9530
0.7000
09:05:13
7.9540
0.6400
09:05:13
7.9540
0.6400
09:05:13
7.9540
0.9500
09:05:13
7.9540
0.1700
09:05:13
7.9540
0.5300
09:05:13
7.9540
0.9500
09:05:13
7.9550
2.2600
09:05:13
7.9530
0.6400
09:05:19
7.9530
11.0500
09:05:19
7.9520
3.7400
09:05:20
7.9520
3.7400
09:05:20
7.9520
0.6400
09:05:20
7.9520
0.7000
09:05:20
7.9510
0.6400
09:05:21
7.9510
0.7000
09:05:21
7.9510
4.1700
09:05:29
7.9510
3.0700
09:05:36
7.9510
12.5000
09:05:36
7.9500
0.6400
09:05:37
7.9500
0.7000
09:05:37
7.9510
1.4200
09:05:44
7.9490
0.6400
09:06:02
7.9490
0.7000
09:06:02
7.9490
7.2800
09:06:02
7.9480
0.6400
09:06:03
7.9480
0.7000
09:06:03
7.9480
3.7400
09:06:08
7.9480
2.8000
09:06:14
7.9480
3.0600
09:06:14
7.9480
35.5000
09:06:14
7.9480
0.6300
09:06:14
7.9490
0.6300
09:06:14
7.9490
80.0000
09:06:14
7.9490
15.4900
09:06:14
7.9490
0.9500
09:06:14
7.9490
0.6400
09:06:14
7.9490
49.3900
09:06:14
7.9480
0.6400
09:06:16
7.9480
1.0000
09:06:16
7.9490
1.8100
09:06:28
7.9500
0.6400
09:06:35
7.9500
0.7000
09:06:35
7.9500
0.4700
09:06:35
7.9510
0.6400
09:06:42
7.9510
0.7000
09:06:42
7.9520
2.4000
09:06:42
7.9520
0.6400
09:06:48
7.9520
0.7000
09:06:48
7.9530
0.6400
09:06:48
7.9530
0.7000
09:06:48