Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.70
Open 103.25000000
Low 102.98000000
High 106.03000000
Vol 746
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.9150
704.70
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
689.9530
117,292.01
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
552.1410
88,342.56
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
8.1430
1,140.02
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
130.00
0.3370
43.81
129.00
0.7380
95.20
128.23
0.0850
10.90
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
119.10
0.0470
5.60
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.62
2.2550
244.94
108.46
0.0500
5.42
108.27
5.7630
623.96
107.98
0.0500
5.40
107.87
10.5030
1,132.96
107.86
17.7050
1,909.66
107.73
13.3920
1,442.72
107.51
0.0520
5.59
107.49
0.0500
5.37
107.01
0.0500
5.35
107.00
0.2380
25.47
106.95
0.6730
71.98
106.86
1.2300
131.44
106.52
0.0500
5.33
106.35
0.9970
106.03
106.18
2.9190
309.94
106.04
0.0500
5.30
105.92
20.0000
2,118.40
105.91
0.2290
24.25
105.90
4.3380
459.39
105.89
3.5240
373.16
105.82
3.5140
371.85
105.74
0.6160
65.14
105.73
3.5120
371.32
105.71
4.0030
423.16
105.65
3.5140
371.25
105.60
12.5120
1,321.27
105.59
2.3880
252.15
105.55
3.4180
360.77
105.52
3.5180
371.22
105.47
3.5160
370.83
105.45
3.5120
370.34
105.40
0.1220
12.86
105.39
3.5120
370.13
105.34
3.5150
370.27
105.28
3.5180
370.38
105.20
3.5200
370.30
105.19
4.1770
439.38
105.18
3.5200
370.23
105.14
0.2370
24.92
105.12
3.3120
348.16
105.06
3.5240
370.23
104.99
3.7310
391.72
104.98
0.0750
7.87
104.97
1.7960
188.53
104.96
3.5240
369.88
104.95
1.1020
115.65
104.70
104.70
3.8810
406.34
104.69
20.0000
2,093.80
104.66
0.9830
102.88
104.63
2.2760
238.14
104.60
3.5370
369.97
104.59
0.0500
5.23
104.49
0.9050
94.56
104.48
3.5310
368.92
104.46
4.5770
478.11
104.41
2.4430
255.07
104.38
3.5210
367.52
104.37
3.1880
332.73
104.33
3.5150
366.72
104.29
3.5260
367.73
104.21
3.5180
366.61
104.20
0.2090
21.78
104.16
9.0000
937.44
104.15
3.5210
366.71
104.13
3.6440
379.45
104.09
26.4420
2,752.35
104.07
3.5210
366.43
104.00
3.5310
367.22
103.98
3.5290
366.95
103.89
3.5310
366.84
103.86
1.0930
113.52
103.84
3.5290
366.45
103.83
0.4950
51.40
103.81
1.1470
119.07
103.80
0.4490
46.61
103.73
1.1350
117.73
103.70
1.0960
113.66
103.69
0.6940
71.96
103.58
1.1330
117.36
103.13
1.2300
126.85
103.10
1.0190
105.06
103.06
0.6990
72.04
102.89
0.7000
72.02
102.88
0.7000
72.02
102.69
0.7010
71.99
102.12
0.1070
10.93
102.00
1.4580
148.72
101.85
0.0500
5.09
101.41
2.2550
228.68
101.00
1.5000
151.50
100.14
0.0800
8.01
100.00
3.1000
310.00
99.82
0.1300
12.98
99.81
0.0510
5.09
99.54
0.1780
17.72
98.70
0.0710
7.01
98.69
7.9100
780.64
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.69
0.0540
5.06
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
5.3090
477.81
89.83
1.2440
111.75
89.00
0.5840
51.98
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.9600
0.0580
22:58:27
105.1700
0.2120
22:58:46
104.9600
0.0790
23:00:23
104.9500
0.0090
23:00:23
105.0100
0.3180
23:02:24
104.8600
0.2160
23:04:07
104.8600
0.2030
23:04:22
104.8600
0.0610
23:07:14
104.9700
0.4800
23:07:31
104.8600
0.1310
23:07:31
104.9500
0.3760
23:07:33
104.8600
0.1100
23:08:37
104.8600
0.0720
23:08:37
104.9500
0.0510
23:11:40
104.9500
0.1620
23:11:49
104.8500
0.1310
23:12:08
104.7900
0.3000
23:12:08
104.7400
0.1600
23:12:08
104.7400
0.4980
23:12:11
104.7200
0.0640
23:12:11
104.7300
0.2490
23:12:13
104.7200
0.3130
23:12:13
104.7300
0.2500
23:12:42
104.7100
0.2790
23:12:42
104.8900
0.2160
23:12:44
104.6500
0.1990
23:12:45
104.6500
0.2170
23:12:45
104.6400
0.0190
23:12:45
104.6500
0.1310
23:12:47
104.6400
0.1990
23:12:47
104.6300
0.0540
23:12:47
104.6300
0.2660
23:12:49
104.6300
0.5730
23:12:49
104.6300
0.1120
23:14:01
104.8100
0.0970
23:14:51
104.6400
0.0980
23:15:13
104.6300
0.0030
23:15:13
104.6300
0.2480
23:17:06
104.8100
0.1570
23:17:13
104.8100
0.9310
23:17:19
104.8100
0.1230
23:17:21
104.8100
0.0960
23:17:45
104.6400
0.1100
23:18:49
104.8100
1.9330
23:19:10
104.8200
0.1280
23:19:18
104.8200
0.0930
23:19:22
104.8200
0.0930
23:19:22
104.8100
1.9290
23:20:49
104.8100
0.0480
23:21:34
104.8200
0.1210
23:27:37
104.7400
0.0800
23:30:22
104.7400
0.1630
23:31:04
104.8200
0.0620
23:34:19
104.9700
0.0600
23:36:34
104.9100
0.0600
23:37:17
104.9700
0.0520
23:37:17
104.9700
0.7650
23:38:07
104.9700
0.7590
23:38:09
104.9700
0.2940
23:38:09
104.9800
3.5260
23:38:09
105.0300
0.7160
23:38:11
105.0300
0.2760
23:38:13
105.0400
0.3750
23:38:13
105.0300
0.4960
23:38:16
105.0400
0.1140
23:38:16
105.0300
0.2480
23:38:18
105.0400
0.1950
23:38:18
105.0300
0.1230
23:38:20
105.0300
0.1260
23:40:08
105.0400
0.0410
23:40:08
104.8700
1.2100
23:40:52
104.8700
0.8950
23:40:54
104.8600
0.0440
23:40:54
104.8700
0.6180
23:40:56
104.8700
0.2860
23:40:58
105.1100
0.6050
23:42:07
105.1200
0.0920
23:42:07
105.1100
0.1780
23:47:05
105.1100
0.1210
23:47:21
105.1100
0.0670
23:48:17
104.8700
0.0560
23:48:41
104.8700
0.5790
23:49:13
105.1100
0.8360
23:51:51
105.1200
0.1170
23:51:51
105.1100
0.3430
23:51:53
105.1100
0.0600
23:52:11
105.1100
0.2120
23:53:04
104.8700
0.1130
23:53:26
104.8700
0.1020
23:54:39
104.8700
0.0350
23:58:22
104.8600
0.0310
23:58:22
104.8700
0.1440
00:02:49
104.8700
1.7390
00:03:24
104.8500
0.8610
00:03:24
104.8500
0.1200
00:04:39
104.8500
0.4020
00:04:48
104.8500
0.0550
00:06:09
104.7000
0.4910
00:06:51
104.7000
0.0970
00:07:13
104.7000
0.0900
00:08:39

Login to View your open Positions

Login Now