English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.23
Open
2.16700000
Low
2.16400000
High
2.24100000
Vol
82,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
35.4600
148.97
4.20
464.2800
1,949.98
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.15
3.8500
15.96
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
929.5400
3,820.41
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
877.6100
3,574.51
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
11,069.2700
44,277.08
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
129.7200
508.76
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,806.5300
6,864.81
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
87.8800
325.16
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
6.4100
23.27
3.63
47.1200
170.81
3.62
879.5600
3,181.37
3.60
390.7400
1,406.66
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
34.8800
124.49
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.51
13.9900
49.05
3.50
29,656.4600
103,797.61
3.50
7.5000
26.24
3.50
617.0400
2,157.79
3.49
20.3900
71.16
3.48
7.6900
26.76
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
148.2700
504.12
3.40
180.0000
611.64
3.39
236.9800
803.60
3.39
809.5000
2,742.59
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
831.8400
2,779.18
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
461.2900
1,536.10
3.33
877.6100
2,920.69
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
57.3700
189.32
3.29
3.1100
10.23
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.22
37.1400
119.59
3.21
1.5600
5.01
3.20
473.9600
1,517.62
3.20
357.0100
1,142.43
3.19
354.8400
1,132.29
3.19
3.3900
10.81
3.18
5.0000
15.90
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.16
877.6200
2,768.89
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.11
3.8500
11.99
3.11
12.8500
39.96
3.10
2,182.6900
6,766.34
3.09
3.3100
10.23
3.07
4.7000
14.42
3.07
3.3900
10.40
3.07
473.9700
1,452.72
3.06
354.8500
1,086.91
3.06
831.8500
2,543.80
3.05
4.3600
13.30
3.05
1,049.5000
3,195.73
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
5,098.7600
15,296.28
2.99
367.2000
1,097.93
2.98
20.0000
59.68
2.98
20.0000
59.64
2.97
3.4400
10.22
2.97
2.0000
5.94
2.95
3.3900
10.00
2.95
276.5300
815.76
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
26.7500
77.58
2.89
3.3900
9.81
2.89
2.0000
5.78
2.89
3.2700
9.44
2.88
1.8000
5.19
2.86
35.7100
102.13
2.85
26.9400
76.78
2.84
37.5300
106.70
2.84
3.3900
9.62
2.81
2.0000
5.62
2.80
13.5200
37.88
2.80
86.0400
240.91
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.77
15.0000
41.58
2.76
1,598.4500
4,414.92
2.76
44.0000
121.44
2.75
2,270.8600
6,244.87
2.74
83.6100
229.09
2.74
2.0000
5.47
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
18.1400
48.98
2.70
36.7500
99.11
2.69
3.8000
10.22
2.69
6.5700
17.65
2.69
22.3400
59.98
2.68
37.2500
99.98
2.68
22.2400
59.65
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
22.1400
59.29
2.68
22.0400
58.96
2.67
21.9300
58.60
2.67
21.8300
58.26
2.67
21.7400
57.94
2.66
2.0000
5.33
2.66
21.6300
57.58
2.66
21.5300
57.25
2.66
38.0400
101.11
2.66
21.4300
56.90
2.65
5,710.7700
15,150.67
2.65
21.3300
56.57
2.65
2.2800
6.04
2.65
21.2200
56.21
2.65
21.1200
55.88
2.64
21.0200
55.53
2.64
20.9100
55.18
2.64
20.8100
54.86
2.63
20.7000
54.50
2.63
8.4700
22.28
2.63
20.6000
54.16
2.63
3.3900
8.91
2.63
20.5000
53.83
2.62
20.3900
53.48
2.62
58.4400
153.11
2.62
20.1800
52.79
2.61
20.0800
52.47
2.61
19.9700
52.12
2.61
19.8700
51.78
2.60
19.7600
51.44
2.60
46.3100
120.41
2.60
3.8500
10.00
2.60
19.5400
50.75
2.59
19.4400
50.41
2.59
19.3300
50.06
2.59
436.3900
1,129.38
2.59
19.2200
49.72
2.59
38.6600
99.97
2.58
19.1100
49.38
2.58
23.6000
60.89
2.58
22.2900
57.44
2.57
18.7900
48.37
2.57
18.6800
48.03
2.57
8.0100
20.59
2.57
70.6100
181.26
2.56
18.4600
47.33
2.56
18.3500
46.99
2.56
18.2400
46.64
2.55
18.1300
46.30
2.55
18.0200
45.97
2.55
741.0300
1,889.63
2.55
57.1500
145.62
2.54
17.8000
45.28
2.54
17.6900
44.95
2.54
22.4500
57.02
2.54
17.5700
44.59
2.54
17.4600
44.26
2.53
17.3500
43.91
2.53
24.5900
62.21
2.53
20.6300
52.15
2.53
17.1200
43.23
2.52
17.0100
42.88
2.52
20.0000
50.40
2.52
16.9000
42.55
2.52
16.7800
42.20
2.51
16.6700
41.88
2.51
93.0400
233.62
2.51
20.0000
50.20
2.51
16.5600
41.53
2.51
16.4400
41.18
2.50
2.6200
6.56
2.50
16.3200
40.83
2.50
691.8500
1,729.63
2.50
16.2100
40.51
2.50
16.1000
40.17
2.49
15.9800
39.82
2.49
22.2500
55.40
2.49
56.0300
139.46
2.49
15.7400
39.13
2.48
2.4600
6.11
2.48
15.6300
38.79
2.48
24.5900
60.98
2.48
18.9000
46.85
2.48
15.3900
38.11
2.48
2.2400
5.54
2.47
15.2800
37.77
2.47
20.0000
49.40
2.47
15.1600
37.43
2.47
15.0400
37.09
2.46
14.9200
36.75
2.46
25.5600
62.88
2.46
14.8000
36.39
2.46
14.6800
36.05
2.46
2.4600
6.04
2.45
14.5600
35.72
2.45
36.6700
89.84
2.45
40.8400
99.98
2.45
14.3200
35.03
2.44
2.5900
6.33
2.44
14.2000
34.69
2.44
34.0800
83.16
2.44
13.9500
34.00
2.43
13.8400
33.67
2.43
3.3900
8.24
2.43
38.3000
93.07
2.43
41.1600
99.98
2.43
2.4600
5.97
2.43
13.5900
32.98
2.43
2.2200
5.38
2.42
13.4700
32.64
2.42
35.6600
86.30
2.42
13.2200
31.95
2.41
13.1000
31.62
2.41
32.9800
79.48
2.41
17.1300
41.23
2.40
12.7300
30.60
2.40
15.0700
36.18
2.40
24.4900
58.78
2.40
12.4800
29.91
2.39
14.7700
35.36
2.39
12.2200
29.22
2.39
20.0000
47.80
2.39
41.8500
99.98
2.39
12.1000
28.88
2.39
3.3900
8.09
2.38
11.9700
28.54
2.38
2.5600
6.10
2.38
11.8400
28.19
2.38
24.5900
58.52
2.38
11.7100
27.85
2.38
2.2000
5.23
2.37
14.0600
33.38
2.37
11.4600
27.17
2.37
20.0000
47.40
2.37
11.3300
26.83
2.37
11.2000
26.49
2.36
11.0800
26.16
2.36
20.0000
47.20
2.36
10.9400
25.80
2.36
2.3800
5.61
2.36
1,210.8100
2,851.46
2.35
10.6800
25.12
2.35
32.0000
75.20
2.35
8.8100
20.69
2.35
53.1300
124.75
2.35
10.4200
24.43
2.34
2.2500
5.27
2.34
10.2900
24.10
2.34
35.3900
82.81
2.34
10.1600
23.75
2.34
10.0300
23.42
2.33
12.1500
28.33
2.33
24.3700
56.78
2.33
9.7600
22.73
2.33
9.6300
22.39
2.32
9.5000
22.06
2.32
20.0000
46.40
2.32
11.9000
27.60
2.32
9.2300
21.38
2.32
9.0800
21.02
2.31
9.0900
21.02
2.31
20.0000
46.20
2.31
8.9600
20.69
2.31
8.8200
20.34
2.30
8.6800
19.99
2.30
259.8300
597.87
2.30
1,036.4300
2,383.79
2.30
8.5500
19.66
2.30
466.9700
1,072.16
2.30
690.3200
1,584.28
2.29
8.2700
18.96
2.29
24.4600
56.01
2.29
531.9200
1,217.56
2.29
89.9500
205.81
2.29
61.6100
140.90
2.29
8.0000
18.29
2.28
7.8600
17.94
2.28
27.7200
63.20
2.28
59.3400
135.06
2.27
59.2000
134.56
2.27
5,889.3900
13,380.69
2.27
27.3000
61.97
2.27
7.1600
16.23
2.27
51.7500
117.21
2.26
7.0300
15.91
2.26
51.7500
117.06
2.26
499.6700
1,129.75
2.26
78.6300
177.70
2.26
51.7500
116.90
2.26
648.5200
1,464.36
2.26
58.4900
132.01
2.26
51.7500
116.75
2.26
499.9700
1,127.43
2.25
51.7500
116.64
2.25
60.8600
137.12
2.25
3,489.5100
7,858.38
2.25
55.1400
124.12
2.25
80.4900
181.10
2.25
499.9700
1,124.43
2.25
291.8900
656.17
2.25
58.0600
130.46
2.25
741.0700
1,664.44
2.25
51.7500
116.18
2.24
730.1000
1,638.34
2.24
51.7500
116.08
2.24
723.1800
1,620.65
2.24
390.3600
874.41
2.24
499.9700
1,119.43
2.24
275.3100
616.14
2.24
499.9700
1,118.43
2.24
291.9500
652.80
2.24
499.2700
1,115.87
2.23
290.7700
649.58
2.23
499.6700
1,115.76
2.23
706.2700
1,576.39
2.23
868.2000
1,936.95
2.23
263.3500
587.27
2.23
51.7500
115.35
2.23
2.23
448.1800
998.55
2.23
492.7700
1,097.40
2.23
503.8500
1,121.57
2.23
958.7300
2,133.17
2.22
499.4700
1,110.82
2.22
287.0900
638.20
2.22
489.1500
1,086.89
2.22
414.4700
920.54
2.22
562.2500
1,248.20
2.22
953.6700
2,116.19
2.22
275.8100
611.75
2.22
275.9100
611.42
2.22
646.3800
1,431.73
2.21
278.1900
614.24
2.21
2,989.5400
6,597.91
2.21
237.6500
524.26
2.20
51.7500
114.06
2.20
62.2500
136.83
2.20
51.7500
113.64
2.20
54.4300
119.47
2.19
96.0400
210.71
2.19
51.7500
113.49
2.19
96.0800
210.61
2.19
140.4500
307.73
2.19
56.3200
123.34
2.19
5,884.1100
12,874.43
2.19
51.7500
113.07
2.18
63.0800
137.77
2.18
96.2600
210.14
2.18
298.3600
650.42
2.17
20.0000
43.40
2.17
3.3900
7.34
2.16
2.3200
5.02
2.16
33.8800
73.18
2.16
5.6300
12.13
2.15
2.5100
5.41
2.15
78.9800
169.81
2.14
2.7400
5.87
2.14
24.6700
52.79
2.14
5.1200
10.94
2.13
45.5600
97.04
2.13
2.3600
5.02
2.13
379.3600
806.14
2.12
3.3900
7.20
2.12
76.5900
162.37
2.12
47.2500
99.98
2.11
44.7400
94.40
2.10
5.0000
10.52
2.10
12.5000
26.29
2.10
2.8000
5.88
2.10
537.2400
1,128.20
2.10
2.5100
5.26
2.09
2.5100
5.25
2.09
95.6000
200.00
2.09
40.0000
83.60
2.08
3.3900
7.06
2.08
5.0600
10.53
2.08
2.5300
5.26
2.08
24.8100
51.60
2.08
2.4100
5.00
2.07
44.8400
92.82
2.06
64.7000
133.35
2.06
526.5000
1,084.59
2.06
2.8600
5.89
2.06
2.4400
5.02
2.05
662.4700
1,358.06
2.04
3.3900
6.93
2.04
20.0000
40.80
2.03
20.0000
40.60
2.03
246.4200
499.99
2.03
98.6100
199.98
2.03
2.4700
5.00
2.02
25.5600
51.63
2.02
13.3300
26.89
2.02
55.5500
111.99
2.01
2.9300
5.90
2.01
99.4000
199.99
2.01
32.6400
65.51
2.00
3.3900
6.79
2.00
175.1500
350.65
2.00
2.5000
5.00
2.00
2,485.6700
4,971.34
2.00
2.5100
5.02
1.99
20.0000
39.80
1.99
3,000.0000
5,958.00
1.98
7.5600
14.99
1.98
5.1200
10.15
1.98
37.8700
74.98
1.98
31.3000
61.91
1.97
3.3900
6.66
1.96
47.5600
93.12
1.95
80.1900
156.37
1.95
6.1200
11.90
1.93
3.3900
6.54
1.92
30.7200
58.98
1.91
10.5600
20.17
1.91
524.9300
999.99
1.90
41.6700
79.17
1.89
3.3900
6.41
1.89
24.4900
46.24
1.86
3.3900
6.29
1.84
627.9100
1,156.61
1.84
33.1500
61.00
1.82
3.3900
6.17
1.80
307.5900
553.97
1.80
464.1200
835.42
1.79
3.3900
6.05
1.78
106.0000
188.68
1.76
565.6700
995.58
1.75
11.9600
20.93
1.74
7.0000
12.18
1.72
3.3900
5.82
1.71
77.6800
132.76
1.70
29.4000
50.01
1.70
25.4900
43.33
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
7.0000
11.77
1.68
3.1500
5.29
1.68
8.0000
13.42
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
303.0300
500.00
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
11.6100
18.00
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
558.6900
849.21
1.51
7.9400
11.99
1.50
886.9800
1,330.47
1.49
15.0000
22.35
1.48
40.4500
59.99
1.48
67.6700
100.02
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
13.0000
18.98
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
112.7200
157.81
1.39
1,071.0000
1,488.69
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
37.9300
50.26
1.32
7.6900
10.15
1.31
12.6600
16.56
1.30
76.9800
100.07
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
50.0000
62.20
1.24
500.0000
619.00
1.23
712.5200
876.40
1.22
4.9900
6.10
1.22
150.0000
183.00
1.18
8,474.5700
9,999.99
1.16
547.4500
635.59
1.16
86.2000
99.99
1.15
51.2500
58.94
1.15
10.0000
11.46
1.14
107.5500
122.61
1.13
157.5200
178.00
1.11
4.5500
5.06
1.11
135.1200
149.98
1.10
7,977.3200
8,775.05
1.10
45.5700
49.99
1.09
4.6000
5.00
1.07
46.8700
50.01
1.05
9.5300
10.01
1.04
200.3000
208.91
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.2280
39.6000
09:29:19
2.2280
2.1000
09:29:19
2.2280
37.5000
09:29:19
2.2290
51.7500
09:29:19
2.2290
51.7500
09:29:20
2.2290
145.6000
09:29:20
2.2320
51.7500
09:30:42
2.2300
186.5500
09:31:56
2.2290
89.6300
09:31:56
2.2280
16.1100
09:31:56
2.2280
16.5400
09:31:56
2.2280
1.6600
09:31:56
2.2270
16.5200
09:31:56
2.2270
8.9800
09:31:56
2.2270
8.9800
09:31:56
2.2270
8.9800
09:31:56
2.2270
2.2500
09:31:56
2.2270
6.0400
09:31:56
2.2280
17.4000
09:31:56
2.2270
12.7300
09:32:18
2.2250
8.9900
09:32:18
2.2240
14.0000
09:32:23
2.2260
14.0000
09:32:36
2.2260
2.8900
09:39:24
2.2310
89.7900
09:44:42
2.2320
199.5100
09:44:42
2.2330
2.8000
09:44:46
2.2330
4.9800
09:45:36
2.2340
5.7400
09:46:06
2.2360
51.7500
09:46:25
2.2360
100.1100
09:46:25
2.2370
5.8800
09:46:25
2.2370
89.6300
09:46:25
2.2390
131.8800
09:46:25
2.2400
20.0000
09:46:25
2.2400
4.5600
09:46:25
2.2400
6.0300
09:46:25
2.2410
96.9600
09:46:25
2.2400
31.2200
09:46:25
2.2410
3.8700
09:46:25
2.2390
4.6200
09:46:31
2.2390
47.1300
09:46:31
2.2390
93.0800
09:46:31
2.2390
219.0900
09:46:31
2.2340
44.7600
09:47:48
2.2340
4.0400
09:48:44
2.2350
13.2700
09:52:59
2.2320
258.7500
09:55:05
2.2320
51.7500
09:55:05
2.2320
223.9600
09:55:05
2.2320
14.3400
10:00:28
2.2320
197.3700
10:00:28
2.2320
4.4700
10:00:28
2.2320
128.6100
10:00:41
2.2320
137.8600
10:00:50
2.2330
137.3700
10:00:50
2.2330
90.5800
10:00:50
2.2330
90.5900
10:00:50
2.2330
22.6400
10:01:20
2.2330
22.3400
10:01:20
2.2330
213.7700
10:01:20
2.2310
39.5600
10:01:20
2.2310
9.0800
10:01:20
2.2300
51.7500
10:01:34
2.2340
6.1900
10:03:38
2.2330
4.4700
10:04:25
2.2330
16.5600
10:05:21
2.2340
145.6000
10:09:59
2.2370
51.7500
10:12:37
2.2370
145.6000
10:12:37
2.2380
26.1500
10:12:37
2.2370
51.7500
10:15:01
2.2360
51.7500
10:15:01
2.2360
143.0200
10:15:01
2.2360
9.8100
10:16:13
2.2360
16.2100
10:17:39
2.2340
2.5900
10:25:03
2.2340
11.4300
10:25:03
2.2320
7.7700
10:25:03
2.2320
7.7700
10:25:03
2.2320
2.8100
10:25:03
2.2320
2.8100
10:25:03
2.2320
2.8100
10:25:03
2.2320
2.8100
10:25:03
2.2320
2.8100
10:25:03
2.2320
2.8100
10:25:03
2.2320
116.3100
10:25:03
2.2320
18.2000
10:25:03
2.2320
89.5300
10:25:03
2.2320
144.6800
10:25:03
2.2340
51.7500
10:29:23
2.2320
51.7500
10:30:45
2.2300
373.2300
10:31:55
2.2300
206.4600
10:31:55
2.2300
180.0600
10:31:55
2.2300
69.3900
10:31:55
2.2290
51.7500
10:31:56
2.2290
132.4900
10:32:41
2.2290
51.7500
10:32:48
2.2290
51.7500
10:36:15