Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1760
Open 0.18700000
Low 0.17600000
High 0.19100000
Vol 2,658,871
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.57
43.0140
67.66
1.57
6.2000
9.75
1.57
13.7890
21.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
5.0000
7.52
1.50
6.2000
9.31
1.50
13,745.4320
20,618.15
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
45.2470
67.64
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
1,985.2580
2,948.11
1.48
801.0820
1,185.60
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.46
46.3720
67.66
1.45
844.8540
1,225.04
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,578.8770
7,810.43
1.40
2,048.4810
2,859.68
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
1,025.4700
1,384.38
1.34
9.3840
12.59
1.34
100.0000
133.50
1.33
220.3670
293.09
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,317.2220
3,035.56
1.30
7,594.0290
9,872.24
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
8.8760
11.45
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
12.0550
15.36
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
1,923.0020
2,403.75
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.21
4.1330
5.00
1.20
15,461.4350
18,553.72
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
76.9470
90.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
47.8260
55.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
91.6310
103.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
19.6870
21.85
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
692.7750
762.05
1.09
4.5880
5.00
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,734.4400
41,058.51
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,140.4490
1,197.47
1.05
11.0410
11.57
1.05
190.1710
199.11
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,394.4120
2,466.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.01
4.9510
5.00
1.00
2,833.5070
2,833.51
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
132.7050
131.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
408.4880
396.23
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
67.8140
63.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
65.3240
59.44
0.91
6.3520
5.77
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,898.4600
2,608.61
0.89
13.0110
11.59
0.89
318.0380
283.05
0.88
13.6510
12.04
0.88
311.5730
274.18
0.87
300.0240
261.02
0.87
474.8130
412.14
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
566.0900
469.85
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
2,737.6020
2,190.08
0.80
14.4860
11.57
0.80
57.6580
46.01
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
511.0730
400.68
0.78
7,454.3150
5,814.37
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.77
1,328.6700
1,020.42
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
56.2450
41.51
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
565.8660
396.11
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
436.7880
288.72
0.66
10.4330
6.89
0.66
50.9700
33.39
0.65
15.3840
10.00
0.65
410.4170
266.36
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
240.0310
151.22
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
65.5740
40.66
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
36,561.4620
21,936.88
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
36.8660
21.75
0.59
121.2730
71.31
0.59
8,148.1460
4,782.96
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
4,633.2160
2,687.27
0.58
18,503.3140
10,713.42
0.58
184.5470
106.67
0.58
11.5380
6.63
0.57
23.0400
13.13
0.57
217.9190
123.78
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
2,384.3280
1,335.22
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
43.3550
23.98
0.55
18.1810
10.04
0.55
10.6340
5.86
0.55
26,171.4990
14,394.32
0.55
1,100.2200
600.72
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
193.7430
104.62
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
6,214.8370
3,293.86
0.53
359.0000
189.55
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
68.2770
35.71
0.52
1,850.6800
962.35
0.52
7,608.5740
3,941.24
0.52
293.9910
151.99
0.51
10.6340
5.47
0.51
15.5850
8.00
0.51
330.3510
169.14
0.51
70.0000
35.77
0.51
4,572.2670
2,331.86
0.51
24.7000
12.50
0.51
397.1660
200.57
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
110,359.2030
55,179.60
0.50
1,313.4260
655.40
0.50
1,948.7840
970.49
0.50
1,006.0360
500.00
0.50
1,008.0640
500.00
0.50
1,794.3780
888.22
0.49
1,012.1450
500.00
0.49
1,036.7660
511.13
0.49
1,048.9560
516.09
0.49
1,018.3290
500.00
0.49
5,174.3370
2,535.43
0.49
1,022.4940
500.00
0.49
1,024.5900
500.00
0.49
1,026.6940
500.00
0.49
1,028.8060
500.00
0.49
1,052.4420
510.43
0.48
1,033.0570
500.00
0.48
1,035.1960
500.00
0.48
2,940.5450
1,417.34
0.48
1,039.5010
500.00
0.48
419,249.6290
201,239.82
0.48
1,043.8410
500.00
0.48
1,046.0250
500.00
0.48
1,048.2180
500.00
0.48
1,050.4200
500.00
0.48
1,078.0680
512.08
0.47
1,054.8520
500.00
0.47
1,057.0820
500.00
0.47
1,070.3220
505.19
0.47
1,061.5710
500.00
0.47
16,506.6440
7,758.12
0.47
1,066.0980
500.00
0.47
1,068.3760
500.00
0.47
2,465.9140
1,151.58
0.47
1,335.3980
622.30
0.47
1,187.6520
552.26
0.46
21.7390
10.07
0.46
807.1600
371.29
0.46
13.7110
6.24
0.45
24.7000
11.21
0.45
19.1280
8.65
0.45
54,802.2120
24,661.00
0.45
12.0260
5.40
0.44
1,173.8030
519.99
0.44
52,922.3050
23,285.81
0.44
319.5750
140.29
0.43
2,066.3310
888.52
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
361.9020
153.08
0.42
1,461.9880
615.50
0.42
2,174.2290
913.18
0.41
124.6920
51.25
0.41
563.2160
230.92
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
348.6790
139.82
0.40
63,221.8630
25,288.75
0.40
5,685.3060
2,268.44
0.40
53.3930
21.25
0.39
913.9040
360.08
0.39
762.4980
299.66
0.39
247.9030
97.18
0.39
296.1960
115.81
0.39
20,141.2040
7,855.07
0.39
12,618.9200
4,908.76
0.39
418.9390
162.55
0.39
544.2060
210.61
0.39
448.4090
173.09
0.39
1,019.3730
392.46
0.38
592.7420
227.61
0.38
805.1870
308.39
0.38
1,020.5350
389.84
0.38
495.9530
188.96
0.38
8,328.3590
3,164.78
0.38
30,352.8280
11,503.72
0.38
1,060.7860
400.98
0.38
450.2600
169.30
0.38
15,388.0350
5,770.51
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
31,592.2200
11,689.12
0.37
41.9740
15.40
0.36
41.3220
15.00
0.36
7,730.7260
2,783.06
0.36
5,932.7870
2,129.87
0.36
426.1540
152.56
0.36
22.4710
8.00
0.36
8,450.7040
3,000.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
5,848.1000
2,046.84
0.35
13,742.9320
4,796.28
0.35
24.7000
8.60
0.35
298.8500
103.40
0.35
16,476.2740
5,684.31
0.34
2,975.4950
1,020.59
0.34
1,078.8060
368.95
0.34
2,064.3110
703.93
0.34
21,290.6410
7,238.82
0.34
890.0800
301.74
0.34
16,993.6730
5,743.86
0.34
2,952.1560
994.88
0.34
89.2850
30.00
0.34
116,110.6550
38,897.07
0.33
6,354.6460
2,116.10
0.33
24.8860
8.24
0.33
87,780.4310
28,967.54
0.33
883.2490
290.59
0.33
18.2790
6.00
0.33
4,719.7020
1,533.90
0.32
1,000.0000
321.00
0.32
11,006.6960
3,522.14
0.32
77.2900
24.50
0.32
228.3020
71.92
0.31
147,249.7080
45,647.41
0.31
19.3910
5.99
0.31
7,147.6680
2,180.04
0.30
833.0000
251.57
0.30
9,733.3410
2,920.00
0.30
1,914.3150
570.47
0.30
1,500.0000
445.50
0.30
1,478.0200
437.49
0.30
978.2930
288.60
0.29
12,565.9060
3,694.38
0.29
104.3530
30.58
0.29
342.4650
100.00
0.29
19,103.4530
5,559.10
0.29
13,695.9180
3,971.82
0.29
7,722.4530
2,231.79
0.29
2,075.3480
597.70
0.29
2,315.5130
662.24
0.29
23,776.8450
6,776.40
0.28
10,917.1700
3,100.48
0.28
173.4040
48.90
0.28
1,274.7150
358.19
0.28
10,464.2050
2,929.98
0.28
8,218.6770
2,293.01
0.28
48.7830
13.46
0.28
12,534.1980
3,446.90
0.27
20.9870
5.73
0.27
73.9900
20.13
0.27
744.0850
201.65
0.27
11,431.5180
3,086.51
0.27
36,677.2730
9,866.19
0.27
8,554.1330
2,292.51
0.27
22.1070
5.90
0.27
21.7020
5.77
0.27
3,827.9410
1,014.40
0.26
311.3460
81.88
0.26
1,731.4170
453.63
0.26
4,177.4500
1,090.31
0.26
6,614.1080
1,719.67
0.26
2,763.3160
707.41
0.26
4,324.6750
1,102.79
0.25
7,104.2010
1,790.26
0.25
6,277.2810
1,569.32
0.25
10,396.5760
2,578.35
0.25
411.1100
101.54
0.25
2,110.0570
519.07
0.25
400.9570
98.23
0.24
2,819.7200
688.01
0.24
843.0960
204.87
0.24
1,419.7470
343.58
0.24
423.3040
102.02
0.24
5,748.2850
1,379.59
0.24
848.4480
202.78
0.24
22,897.7030
5,449.65
0.24
430.6020
102.05
0.24
430.6020
101.62
0.24
432.4670
101.63
0.23
441.9100
103.41
0.23
423.0650
98.57
0.23
440.0870
102.10
0.23
442.0340
102.11
0.23
695.8370
160.04
0.23
241.8180
55.38
0.23
634.1550
142.68
0.22
2,380.9590
528.57
0.22
1,661.2500
365.48
0.22
24.2010
5.30
0.22
24.4240
5.30
0.21
24.7670
5.30
0.21
480.2880
102.30
0.21
25.0000
5.30
0.21
29,316.2880
6,156.42
0.21
25.3590
5.30
0.21
12,136.7200
2,512.30
0.21
10,998.9940
2,254.79
0.20
161.9990
32.89
0.20
128.6910
25.87
0.20
4,319.3820
863.88
0.20
400.6110
79.72
0.20
80,946.0070
16,027.31
0.20
724.5720
142.74
0.19
94.4990
18.33
0.19
4,306.0390
831.07
0.19
18,765.8410
3,584.28
0.19
23,290.3570
4,425.17
0.19
2,171.4950
410.41
0.19
2,569.9970
483.16
0.19
2,278.4020
426.06
0.19
27,183.2810
5,056.09
0.19
38,383.5790
7,100.96
0.18
45,700.3090
8,408.86
0.18
16,075.2250
2,941.77
0.18
22,513.9090
4,097.53
0.18
17,945.9390
3,248.21
0.18
37,291.2410
6,712.42
0.18
63,151.8400
11,304.18
0.18
51,194.0550
9,112.54
0.18
40,194.6810
7,114.46
0.18
0.18
4,182.9830
736.21
0.18
37,404.1740
6,545.73
0.17
26,117.8310
4,544.50
0.17
12,911.0330
2,233.61
0.17
7,895.9700
1,358.11
0.17
8,053.2860
1,377.11
0.17
25,627.0370
4,356.60
0.17
12,445.5820
2,103.30
0.17
12,118.8960
2,035.97
0.17
11,709.3350
1,955.46
0.17
12,097.8670
2,008.25
0.17
12,053.9470
1,988.90
0.16
7,719.3290
1,265.97
0.16
12,234.9980
1,994.30
0.16
11,374.6740
1,842.70
0.16
11,393.9060
1,834.42
0.16
11,668.0530
1,866.89
0.16
11,443.3680
1,819.50
0.16
11,443.3680
1,808.05
0.16
6,688.4390
1,050.08
0.16
8,247.6360
1,286.63
0.16
1,138.8440
176.52
0.15
59.4150
9.15
0.15
2,704.0060
408.30
0.15
25,350.7300
3,802.61
0.15
67.1140
10.00
0.15
3,462.8870
512.51
0.14
250.8450
35.62
0.14
71.4280
10.00
0.13
1,809.5230
240.67
0.13
80.0000
10.08
0.13
4,000.0000
500.00
0.12
9,442.8880
1,152.03
0.12
1,500.0000
181.50
0.12
850.0000
102.00
0.11
950.2520
105.48
0.10
156,137.7490
15,926.05
0.10
33,386.1380
3,372.00
0.10
3,930.0000
393.00
0.10
836.2780
82.79
0.10
51.1000
5.01
0.10
10,601.0000
1,028.30
0.09
1,083.8370
101.88
0.09
3,262.6130
300.16
0.09
21,978.0210
2,000.00
0.09
1,662.0050
146.26

Recent Trades

Price
Size
Time
0.1790
1,731.8430
15:27:36
0.1790
59.5790
15:27:37
0.1790
32.6940
15:27:37
0.1790
80.5620
15:28:06
0.1780
28.6510
15:28:09
0.1780
140.4080
15:28:09
0.1780
784.0000
15:28:09
0.1780
179.7350
15:28:13
0.1790
29.3180
15:28:22
0.1790
34.3250
15:28:44
0.1790
79.3250
15:28:45
0.1790
61.5150
15:28:55
0.1790
85.6090
15:29:09
0.1790
60.8880
15:29:15
0.1780
69.3360
15:29:46
0.1790
244.2600
15:30:56
0.1780
155.9330
15:31:26
0.1790
33.5190
15:31:37
0.1780
163.8160
15:32:23
0.1780
336.1090
15:32:32
0.1780
29.5200
15:33:05
0.1780
115.2890
15:33:08
0.1790
69.3830
15:33:37
0.1790
59.4320
15:34:28
0.1780
239.0080
15:36:02
0.1790
94.6150
15:36:10
0.1780
186.6910
15:36:26
0.1780
322.3770
15:36:35
0.1780
73.0990
15:36:41
0.1780
83.8890
15:36:57
0.1780
79.3840
15:37:02
0.1780
843.0970
15:37:02
0.1780
335.2930
15:37:22
0.1790
45.8060
15:37:23
0.1790
59.0960
15:37:23
0.1780
143.1230
15:37:25
0.1780
165.2710
15:37:25
0.1790
94.5940
15:37:32
0.1790
120.3240
15:37:52
0.1780
142.6770
15:37:53
0.1780
63.0090
15:37:56
0.1790
75.1350
15:38:52
0.1780
1,337.5620
15:38:57
0.1780
301.1400
15:38:57
0.1780
1,286.8990
15:38:57
0.1780
199.5810
15:41:36
0.1770
46.7360
15:41:38
0.1770
4,894.4910
15:41:38
0.1770
33.0000
15:41:38
0.1770
509.6670
15:41:38
0.1780
123.4970
15:42:01
0.1780
60.9650
15:42:07
0.1770
55.3040
15:42:17
0.1770
27.5880
15:42:17
0.1780
73.0420
15:42:31
0.1770
521.0780
15:42:52
0.1770
220.6720
15:42:52
0.1770
399.9300
15:42:52
0.1770
293.1970
15:42:52
0.1770
380.4740
15:42:52
0.1770
1,192.5000
15:42:52
0.1770
62.9130
15:42:53
0.1760
53.8950
15:42:55
0.1770
69.5540
15:42:55
0.1770
201.9420
15:42:59
0.1760
596.4910
15:43:11
0.1760
3,116.0170
15:43:27
0.1760
1,438.8670
15:43:27
0.1770
58.1790
15:43:31
0.1770
857.7000
15:43:32
0.1770
1,192.5000
15:43:32
0.1770
5,787.5820
15:43:32
0.1770
2,505.2180
15:43:32
0.1770
1,034.0000
15:43:34
0.1770
53.9280
15:44:07
0.1760
256.6490
15:44:14
0.1760
60.5640
15:44:17
0.1770
220.7280
15:44:24
0.1770
33.0000
15:44:33
0.1760
1,122.2850
15:45:04
0.1770
33.0000
15:45:35
0.1760
65.5980
15:46:34
0.1760
116.1660
15:46:49
0.1760
68.3410
15:47:07
0.1770
58.6690
15:47:25
0.1760
173.2700
15:47:27
0.1760
100.4100
15:47:29
0.1760
121.7040
15:47:30
0.1770
78.2670
15:47:42
0.1770
155.1780
15:48:10
0.1770
73.5310
15:48:11
0.1770
77.5180
15:48:34
0.1760
107.9260
15:48:37
0.1770
60.7070
15:48:40
0.1770
77.1680
15:48:51
0.1760
66.6320
15:48:54
0.1770
105.4500
15:49:02
0.1760
419.8770
15:49:31
0.1770
122.1490
15:50:53
0.1770
97.8950
15:50:56

Login to View your open Positions

Login Now