English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.02
Open
70.80000000
Low
67.63000000
High
71.47000000
Vol
9,236
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
111.9830
9,406.57
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
3.4610
287.26
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.5710
1,885.68
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1310
405.35
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.1620
44,287.47
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
1.3200
100.98
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
391.4400
29,749.44
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
6.7620
510.53
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
321.6290
24,122.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.74
0.0790
5.90
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
302.1940
22,513.45
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.19
6.7590
501.45
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
318.3880
23,560.71
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.70
1.3690
100.90
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
790.5100
58,102.49
73.46
0.0920
6.76
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.29
1.2540
91.91
73.28
0.1380
10.11
73.24
1.6680
122.16
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.07
0.6370
46.55
73.00
4.1560
303.39
72.90
1.1650
84.93
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.6490
47.15
72.63
0.0900
6.54
72.60
0.3090
22.43
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
71.4350
5,179.04
72.49
0.0730
5.29
72.48
0.0730
5.29
72.46
0.2740
19.85
72.44
0.1070
7.75
72.34
4.2160
304.99
72.23
6.9300
500.55
72.22
6.9500
501.93
72.06
1.1920
85.90
72.02
0.1380
9.94
72.00
675.1450
48,610.44
71.97
0.0730
5.25
71.96
0.1820
13.10
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2770
19.87
71.72
0.8470
60.75
71.67
1.1030
79.05
71.61
0.1520
10.88
71.57
3.1700
226.88
71.56
0.0770
5.51
71.51
0.1070
7.65
71.50
465.8280
33,306.70
71.45
0.6550
46.80
71.44
0.6090
43.51
71.43
0.1480
10.57
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.32
4.9950
356.24
71.29
0.0900
6.42
71.26
0.2740
19.53
71.25
0.0850
6.06
71.20
3.5530
252.97
71.10
1.6740
119.02
71.04
0.2790
19.82
71.00
0.1580
11.22
70.89
2.4630
174.60
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.1670
11.79
70.60
0.1070
7.55
70.48
0.0920
6.48
70.44
0.8620
60.72
70.38
1.6910
119.01
70.37
0.3070
21.60
70.35
0.1960
13.79
70.34
0.2830
19.91
70.32
0.0970
6.82
70.25
0.3200
22.48
70.18
0.1380
9.68
70.17
0.4870
34.17
70.13
1.7320
121.47
70.10
0.6550
45.92
70.07
1.4650
102.65
70.00
0.9470
66.29
69.95
0.0900
6.30
69.93
28.4490
1,989.44
69.92
8.5340
596.70
69.87
18.1110
1,265.42
69.80
0.0780
5.44
69.69
0.1070
7.46
69.68
1.7850
124.38
69.64
0.2860
19.92
69.58
0.1380
9.60
69.55
0.8620
59.95
69.29
7.2550
502.70
69.28
22.3280
1,546.88
69.10
0.8620
59.56
69.04
0.0920
6.35
69.03
4.0610
280.33
69.00
0.3200
22.08
68.98
0.1380
9.52
68.97
1.7250
118.97
68.96
22.9760
1,584.42
68.95
0.2880
19.86
68.89
0.0780
5.37
68.80
0.1070
7.36
68.75
0.0770
5.29
68.65
0.8620
59.18
68.61
6.0550
415.43
68.60
1.5750
108.05
68.59
3.9830
273.19
68.55
5.9650
408.90
68.54
1.5750
107.95
68.51
507.7420
34,785.40
68.50
1.5750
107.89
68.49
6.1110
418.54
68.48
1.5750
107.86
68.47
6.5180
446.29
68.46
5.9650
408.36
68.45
1.5750
107.81
68.43
5.9650
408.18
68.42
13.2730
908.14
68.40
5.9650
408.01
68.39
6.1230
418.75
68.38
1.5750
107.70
68.37
5.9650
407.83
68.36
60.4800
4,134.41
68.34
7.6360
521.84
68.33
12.9590
885.49
68.32
1.5750
107.60
68.31
5.9650
407.47
68.30
9.6240
657.32
68.28
7.5640
516.47
68.27
1.5750
107.53
68.25
5.9650
407.11
68.24
10.8750
742.11
68.23
12.9840
885.90
68.22
5.9650
406.93
68.21
1.5750
107.43
68.19
5.9650
406.75
68.18
1.9750
134.66
68.15
4.3900
299.18
68.12
5.9650
406.34
68.09
5.9650
406.16
68.06
1.5750
107.19
68.05
2.0460
139.23
68.03
0.2160
14.69
68.02
67.97
18.5560
1,261.25
67.96
2.0460
139.05
67.93
1.5750
106.99
67.92
5.9650
405.14
67.90
37.4720
2,544.35
67.89
2.1180
143.79
67.88
5.9650
404.90
67.86
1.5750
106.88
67.85
5.9650
404.73
67.84
1.8500
125.50
67.83
1.5750
106.83
67.82
6.3650
431.67
67.81
16.6020
1,125.78
67.80
0.6430
43.60
67.79
1.5750
106.77
67.78
5.9650
404.31
67.77
12.9730
879.18
67.76
9.4460
640.06
67.75
17.3750
1,177.16
67.74
3.1690
214.67
67.72
17.3600
1,175.62
67.70
1.5750
106.63
67.69
5.9650
403.77
67.68
12.9990
879.77
67.67
0.1270
8.59
67.66
4.2320
286.34
67.65
1.5750
106.55
67.64
5.9650
403.47
67.63
12.9990
879.12
67.62
13.0220
880.55
67.61
5.9650
403.29
67.59
1.5750
106.45
67.57
5.3960
364.61
67.56
13.0260
880.04
67.55
5.9650
402.94
67.54
13.0250
879.71
67.53
1.5750
106.36
67.52
5.9650
402.76
67.51
13.0220
879.12
67.50
4.5480
306.99
67.48
14.7120
992.77
67.47
0.2920
19.70
67.46
8.8260
595.40
67.45
55.4860
3,742.53
67.43
3.9570
266.82
67.42
11.4080
769.13
67.40
13.7790
928.70
67.36
11.4470
771.07
67.35
1.6230
109.31
67.32
11.4310
769.53
67.31
0.8620
58.02
67.29
11.4380
769.66
67.27
20.5670
1,383.54
67.25
4.8470
325.96
67.24
1.7190
115.59
67.22
0.1380
9.28
67.20
24.3440
1,635.92
67.12
3.8470
258.21
67.05
0.1070
7.17
67.02
1.5570
104.35
67.01
0.3660
24.53
67.00
75.6260
5,066.94
66.87
0.9390
62.79
66.80
19.1290
1,277.82
66.78
1.7610
117.60
66.76
0.1880
12.55
66.72
7.2550
484.05
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
1.2020
80.05
66.56
3.8790
258.19
66.55
0.3340
22.23
66.50
75.7470
5,037.18
66.42
3.1650
210.22
66.39
3.8890
258.19
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
0.2970
19.64
66.11
0.9380
62.01
66.10
1.7790
117.59
66.07
1.1620
76.77
66.05
0.6550
43.26
66.00
85.8780
5,667.95
65.97
0.8620
56.87
65.93
0.1670
11.01
65.87
0.0800
5.27
65.84
0.0800
5.27
65.80
7.5980
499.95
65.77
0.0770
5.06
65.64
0.6300
41.35
65.53
0.8620
56.49
65.50
102.4700
6,711.79
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.40
0.3110
20.34
65.39
2.3390
152.95
65.38
0.0810
5.30
65.35
0.1070
6.99
65.34
0.0810
5.29
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
159.4290
10,362.89
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
8.3820
542.32
64.67
0.0820
5.30
64.64
0.0820
5.30
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
2.3770
152.98
64.24
0.0780
5.01
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
5.2730
337.47
63.99
1.6780
107.38
63.92
0.0900
5.75
63.91
0.1520
9.71
63.90
1.3690
87.48
63.83
0.4600
29.36
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.53
1.3840
87.93
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
2.4150
152.97
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
146.5100
9,230.13
62.93
0.4100
25.80
62.89
0.4200
26.41
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
2.5020
157.00
62.73
0.1380
8.66
62.70
0.6560
41.13
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
2.7810
173.28
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
12.7620
791.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
2.8580
176.05
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.37
0.0820
5.03
61.30
0.0820
5.03
61.28
2.6590
162.94
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.4500
27.56
61.19
1.5710
96.13
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
82.3440
5,022.98
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.87
1.8770
114.25
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
3.4280
206.54
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
173.6260
10,417.56
59.92
0.1640
9.83
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
2.6730
158.32
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.31
4.3440
253.30
58.30
3.2010
186.62
58.27
1.3040
75.98
58.20
2.6280
152.95
58.19
0.1070
6.23
58.15
0.0940
5.47
58.08
2.5580
148.57
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
30.7200
1,781.76
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.49
0.7760
44.61
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.17
2.6760
152.99
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.2850
127.96
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.14
3.5020
193.10
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
99.9660
5,498.13
54.81
0.2290
12.55
54.79
2.7190
148.97
54.67
4.0390
220.81
54.64
0.1380
7.54
54.59
1.0620
57.97
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.26
5.6070
304.24
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.22
8.8040
468.55
53.18
0.1070
5.69
53.17
2.6440
140.58
53.00
43.9180
2,327.65
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.06
4.8220
251.03
52.00
13.8130
718.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.55
1.0100
52.07
51.54
1.4610
75.30
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
14.3830
720.59
50.00
299.8540
14,992.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.47
4.9690
230.91
46.20
2.0000
92.40
46.00
3.3040
151.98
45.45
13.0520
593.21
45.00
9.0890
409.01
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.56
0.3000
10.67
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.1800
0.1610
17:31:58
68.2100
0.8620
17:32:46
68.2200
0.1030
17:34:07
68.2200
7.2260
17:34:37
68.2200
0.6000
17:34:37
68.2200
0.6000
17:34:37
68.2200
0.6000
17:34:37
68.2200
0.6000
17:34:37
68.2200
0.6000
17:34:37
68.2200
0.4000
17:34:37
68.2200
0.4000
17:34:37
68.2200
0.5000
17:34:37
68.2200
0.5000
17:34:37
68.2000
2.0460
17:34:37
68.0600
1.9000
17:34:41
68.0600
1.8000
17:34:41
68.0600
0.6900
17:34:41
68.0900
4.3900
17:34:44
68.1300
1.6340
17:35:34
68.0800
7.3440
17:39:20
68.0900
2.6650
17:40:30
68.1000
2.4220
17:40:40
68.1600
0.1000
17:44:07
68.1000
0.4620
17:45:36
68.2100
0.1460
17:47:37
68.1500
0.5650
17:48:19
68.1200
0.3640
17:49:04
68.1200
0.3890
17:49:19
68.1200
0.5000
17:49:44
68.1200
0.3220
17:49:49
68.1500
0.4940
17:50:19
68.1300
0.4620
17:50:54
68.2000
0.1000
17:51:12
68.1800
0.5260
17:51:19
68.2000
0.4130
17:51:59
68.2300
0.3320
17:52:19
68.2000
0.2770
17:52:49
68.1600
0.3110
17:53:04
68.1600
0.2810
17:53:19
68.1700
0.2490
17:53:44
68.1800
0.2950
17:53:59
68.1800
0.2950
17:54:19
68.1300
0.3050
17:54:49
68.1900
1.5750
17:54:56
68.2000
0.1000
17:54:56
68.2000
2.0460
17:54:56
68.2000
1.5750
17:54:56
68.2000
0.5000
17:54:56
68.2100
0.1240
17:54:56
68.1000
0.4410
17:55:09
68.1000
0.5280
17:55:19
68.1600
4.3900
17:55:25
68.1700
2.0460
17:55:25
68.1700
0.3000
17:55:25
68.1700
1.1610
17:55:25
68.0800
0.4000
17:56:09
68.0800
0.3930
17:56:19
68.0500
0.0740
17:56:49
68.0200
0.3910
17:56:49
68.0000
0.3920
17:57:16
68.0000
0.4320
17:57:19
68.0100
0.3760
17:57:51
67.9900
0.4680
17:58:16
68.0500
0.2080
17:58:51
68.0700
0.3110
17:59:16
68.0400
0.3160
17:59:41
68.1400
0.0800
18:00:07
68.0700
0.2790
18:00:16
68.0900
0.1810
18:00:46
68.0900
0.2390
18:01:06
68.1100
0.3430
18:01:16
68.0700
0.2290
18:01:51
68.0900
0.3250
18:02:16
68.0300
0.2810
18:02:51
68.0000
0.2190
18:03:16
68.0100
0.1710
18:03:41
67.9800
0.3920
18:04:06
67.9800
0.1890
18:04:16
68.0100
0.4040
18:04:41
68.0000
0.2670
18:05:16
68.0100
0.2820
18:05:41
68.0400
0.2140
18:06:16
68.1100
0.1490
18:06:41
68.1500
7.3360
18:06:50
68.0900
0.2160
18:06:56
68.0900
0.1880
18:07:16
68.0900
0.1600
18:07:36
68.0400
0.3810
18:08:01
68.0400
0.1870
18:08:16
68.0400
0.3670
18:08:41
68.0400
0.2930
18:09:16
68.0400
0.3490
18:09:16
68.0200
0.1660
18:09:51
68.0100
0.3440
18:10:16
68.0100
0.2660
18:10:51
68.0800
1.4120
18:10:51
68.0100
5.9140
18:11:16
67.9700
0.2730
18:11:16
67.9700
0.2640
18:11:51
67.9800
0.3350
18:12:16