Evedex

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0285

-12.844%

Open 0.03270000

Low 0.02360000

High 0.03350000

Vol 33,475,168

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PIVX Avail: 0 USDT

PIVX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.42

500.0000

209.55

0.42

500.0000

209.40

0.42

500.0000

208.85

0.42

500.0000

207.55

0.41

615.0000

253.38

0.41

187.0000

76.67

0.41

1,944.0000

792.57

0.41

70.0000

28.49

0.40

500.0000

202.05

0.40

1,000.0000

403.30

0.40

2,123.0000

855.57

0.40

1,299.0000

521.81

0.40

6,669.0000

2,667.60

0.40

192.0000

76.59

0.40

898.0000

357.40

0.40

25.0000

9.90

0.39

500.0000

195.85

0.39

446.0000

173.94

0.39

1,353.0000

526.32

0.39

6,480.0000

2,518.13

0.39

22.0000

8.54

0.39

74.0000

28.68

0.38

14.0000

5.35

0.38

929.0000

353.02

0.38

508.0000

192.18

0.38

94.0000

35.43

0.37

145.0000

54.32

0.37

160.0000

59.42

0.37

166.0000

61.62

0.37

95.0000

35.17

0.37

241.0000

87.97

0.36

250.0000

90.98

0.36

245.0000

89.13

0.36

97.0000

35.26

0.36

937.0000

339.66

0.36

1,748.0000

629.28

0.36

555.0000

199.74

0.36

1,945.0000

696.70

0.36

99.0000

35.35

0.35

100.0000

35.07

0.35

1,314.0000

460.29

0.35

16,589.0000

5,806.15

0.35

29.0000

10.03

0.34

103.0000

35.48

0.34

1,219.0000

419.70

0.34

50.0000

17.02

0.34

1,160.0000

394.40

0.34

156.0000

52.98

0.34

448.0000

151.78

0.34

104.0000

35.18

0.34

500.0000

168.55

0.34

29.0000

9.74

0.34

79.0000

26.47

0.33

885.0000

296.21

0.33

180.0000

59.94

0.33

198.0000

65.87

0.33

106.0000

35.22

0.33

64.0000

21.19

0.33

181.0000

59.73

0.33

107.0000

34.92

0.33

1,000.0000

325.60

0.32

74.0000

23.98

0.32

73,540.0000

23,826.96

0.32

198.0000

63.56

0.32

110.0000

35.27

0.32

1,735.0000

555.20

0.32

1,000.0000

319.90

0.32

1,482.0000

472.76

0.32

113.0000

35.93

0.32

1,491.0000

471.90

0.31

112.0000

35.27

0.31

64.0000

20.03

0.31

22.0000

6.86

0.31

51.0000

15.88

0.31

378.0000

117.18

0.31

1,706.0000

528.52

0.31

65.0000

20.12

0.31

114.0000

35.26

0.30

116.0000

35.22

0.30

38.0000

11.53

0.30

1,331.0000

400.63

0.30

16,129.0000

4,838.70

0.30

119.0000

35.49

0.30

125.0000

37.19

0.29

37.0000

10.86

0.29

1,105.0000

324.10

0.29

121.0000

35.44

0.29

12,837.0000

3,722.73

0.29

123.0000

35.39

0.29

387.0000

110.76

0.28

125.0000

35.33

0.28

1,318.0000

369.04

0.28

536.0000

149.49

0.28

127.0000

35.24

0.28

1,220.0000

336.35

0.28

107.0000

29.43

0.27

129.0000

35.17

0.27

1,000.0000

268.00

0.27

132.0000

35.34

0.26

385.0000

101.64

0.26

691.0000

181.94

0.26

135.0000

35.49

0.26

29.0000

7.62

0.26

912.0000

236.76

0.26

905.0000

234.40

0.26

137.0000

35.40

0.26

3,623.0000

935.10

0.26

5,836.0000

1,500.44

0.26

315.0000

80.64

0.26

3,052.0000

778.26

0.25

39.0000

9.94

0.25

2,063.0000

524.00

0.25

140.0000

35.52

0.25

200.0000

50.62

0.25

127.0000

31.98

0.25

2,303.0000

575.75

0.25

1,245.0000

310.63

0.25

142.0000

35.39

0.25

2,168.0000

539.83

0.25

40.0000

9.95

0.25

1,105.0000

272.94

0.25

1,206.0000

295.47

0.24

145.0000

35.50

0.24

18,035.0000

4,373.49

0.24

147.0000

35.32

0.24

33,626.0000

8,070.24

0.24

41.0000

9.79

0.24

150.0000

35.39

0.23

153.0000

35.43

0.23

1,646.0000

378.58

0.23

8,905.0000

2,039.25

0.23

156.0000

35.46

0.23

2,155.0000

484.88

0.22

6,980.0000

1,569.80

0.22

159.0000

35.49

0.22

1,000.0000

222.00

0.22

1,257.0000

276.54

0.22

4,398.0000

964.48

0.22

1,162.0000

254.59

0.22

11,991.0000

2,626.03

0.22

164.0000

35.28

0.22

3,621.0000

778.52

0.21

148.0000

31.69

0.21

504.0000

106.90

0.21

168.0000

35.46

0.21

1,498.0000

314.58

0.21

171.0000

35.43

0.21

29.0000

5.95

0.20

174.0000

35.41

0.20

1,747.0000

349.40

0.20

672.0000

134.33

0.20

222.0000

44.33

0.20

180.0000

35.28

0.20

28.0000

5.46

0.20

538.0000

104.91

0.19

1,209.0000

229.71

0.19

50.0000

9.47

0.19

50.0000

9.42

0.19

90.0000

16.92

0.19

50.0000

9.37

0.19

50.0000

9.32

0.19

50.0000

9.27

0.19

705.0000

130.43

0.18

50.0000

9.22

0.18

1,261.0000

232.15

0.18

50.0000

9.17

0.18

50.0000

9.12

0.18

50.0000

9.07

0.18

50.0000

9.01

0.18

1,119.0000

201.42

0.18

50.0000

8.96

0.18

112.0000

20.05

0.18

32.0000

5.72

0.18

50.0000

8.91

0.18

1,047.0000

186.37

0.18

50.0000

8.86

0.18

50.0000

8.81

0.18

50.0000

8.76

0.17

300.0000

52.47

0.17

50.0000

8.71

0.17

50.0000

8.66

0.17

50.0000

8.61

0.17

50.0000

8.56

0.17

63.0000

10.72

0.17

785.0000

133.45

0.17

50.0000

8.45

0.17

50.0000

8.40

0.17

698.0000

116.85

0.17

50.0000

8.35

0.17

50.0000

8.30

0.17

811.0000

133.82

0.16

50.0000

8.20

0.16

50.0000

8.15

0.16

50.0000

8.10

0.16

32.0000

5.18

0.16

50.0000

8.05

0.16

50.0000

8.00

0.16

50.0000

7.94

0.16

154.0000

24.33

0.16

50.0000

7.89

0.16

50.0000

7.84

0.16

50.0000

7.79

0.16

1,000.0000

155.00

0.15

50.0000

7.74

0.15

50.0000

7.69

0.15

50.0000

7.64

0.15

50.0000

7.59

0.15

16,749.0000

2,537.47

0.15

82.0000

12.41

0.15

5,000.0000

753.50

0.15

6,189.0000

928.35

0.15

633.0000

94.89

0.15

67.0000

9.98

0.15

1,094.0000

162.79

0.15

200.0000

29.70

0.15

4,000.0000

590.80

0.15

5,055.0000

732.98

0.14

119.0000

17.18

0.14

4,000.0000

566.80

0.14

76.0000

10.69

0.14

383.0000

52.85

0.14

4,583.0000

626.50

0.14

58.0000

7.92

0.13

385.0000

51.90

0.13

14,498.0000

1,942.73

0.13

109.0000

14.43

0.13

2,875.0000

375.76

0.13

60,697.0000

7,890.61

0.13

602.0000

77.84

0.13

4,298.0000

545.42

0.13

87.0000

10.98

0.13

48.0000

6.05

0.13

2,000.0000

251.20

0.13

41.0000

5.13

0.12

6,362.0000

786.98

0.12

765.0000

94.17

0.12

4,000.0000

485.20

0.12

277.0000

33.24

0.12

521.0000

62.21

0.12

128.0000

15.19

0.12

60.0000

7.07

0.11

126.0000

14.45

0.11

3,500.0000

396.90

0.11

383.0000

43.32

0.11

150.0000

16.95

0.11

145.0000

16.33

0.11

374.0000

41.96

0.11

222.0000

24.71

0.11

9,714.0000

1,079.23

0.11

2,080.0000

230.88

0.11

126.0000

13.95

0.11

1,267.0000

139.37

0.11

1,292.0000

140.83

0.11

46.0000

5.01

0.11

2,500.0000

271.00

0.11

51.0000

5.49

0.11

126.0000

13.46

0.11

48.0000

5.04

0.10

108.0000

11.33

0.10

1,000.0000

103.30

0.10

52.0000

5.37

0.10

383.0000

39.49

0.10

333.0000

34.30

0.10

126.0000

12.95

0.10

7,800.0000

795.60

0.10

10,040.0000

1,004.00

0.10

56.0000

5.55

0.10

110.0000

10.89

0.10

126.0000

12.46

0.10

2,304.0000

227.64

0.10

51.0000

5.02

0.10

139.0000

13.51

0.10

451.0000

43.66

0.10

1,414.0000

135.74

0.10

659.0000

63.20

0.10

255.0000

24.23

0.09

126.0000

11.96

0.09

53.0000

5.02

0.09

1,150.0000

108.45

0.09

135.0000

12.69

0.09

55.0000

5.14

0.09

91.0000

8.47

0.09

215.0000

20.00

0.09

4,977.0000

462.36

0.09

1,257.0000

116.65

0.09

3,895.0000

358.34

0.09

125.0000

11.46

0.09

1,802.0000

163.98

0.09

1,676.0000

151.68

0.09

70.0000

6.31

0.09

369,888.0000

33,289.92

0.09

1,660.0000

146.08

0.09

126.0000

10.96

0.09

7,109.0000

615.64

0.09

232.0000

19.95

0.09

718.0000

61.17

0.09

45,978.0000

3,908.13

0.08

382.0000

31.90

0.08

7,450.0000

619.10

0.08

996.0000

82.67

0.08

2,430.0000

199.50

0.08

1,256.0000

102.62

0.08

527.0000

42.95

0.08

592.0000

47.95

0.08

282.0000

22.70

0.08

6,754.0000

541.00

0.08

21,430.0000

1,714.40

0.08

2,512.0000

199.96

0.08

813.0000

64.63

0.08

126.0000

9.95

0.08

324.0000

25.56

0.08

9,220.0000

726.54

0.08

7,992.0000

628.17

0.08

102.0000

7.98

0.08

8,542.0000

666.28

0.08

2,364.0000

181.79

0.08

985.0000

75.16

0.08

14,798.0000

1,124.65

0.08

3,311.0000

249.98

0.08

119,088.0000

8,967.33

0.08

1,682.0000

126.15

0.07

4,054.0000

303.64

0.07

75.0000

5.59

0.07

1,424.0000

105.38

0.07

16,142.0000

1,189.67

0.07

273.0000

19.93

0.07

531.0000

38.23

0.07

13,028.0000

921.08

0.07

2,105.0000

148.40

0.07

40,868.0000

2,860.76

0.07

8,745.0000

611.28

0.07

557.0000

38.43

0.07

7,198.0000

493.78

0.07

14,885.0000

1,019.62

0.07

39,538.0000

2,688.58

0.07

1,123.0000

75.47

0.07

1,657.0000

111.02

0.07

5,534.0000

369.67

0.07

11,004.0000

726.26

0.07

88.0000

5.80

0.07

3,816.0000

249.95

0.07

5,490.0000

356.85

0.06

4,290.0000

278.42

0.06

165.0000

10.68

0.06

153.0000

9.81

0.06

3,358.0000

214.91

0.06

195.0000

12.30

0.06

12,840.0000

808.92

0.06

317.0000

19.78

0.06

328.0000

20.40

0.06

96.0000

5.96

0.06

563.0000

34.91

0.06

228.0000

14.04

0.06

234.0000

14.39

0.06

14,765.0000

900.67

0.06

29,169.0000

1,767.64

0.06

1,958.0000

117.68

0.06

41,931.0000

2,515.86

0.06

3,356.0000

200.35

0.06

4,119.0000

244.67

0.06

96,973.0000

5,721.41

0.06

242.0000

14.25

0.06

200.0000

11.76

0.06

811.0000

47.52

0.06

357.0000

20.88

0.06

530.0000

30.74

0.06

3,291.0000

189.23

0.06

250.0000

14.28

0.06

3,488.0000

195.33

0.06

12,540.0000

695.97

0.06

33,949.0000

1,880.77

0.06

75,172.0000

4,134.46

0.05

5,012.0000

275.16

0.05

1,624.0000

89.00

0.05

2,160.0000

117.72

0.05

250.0000

13.58

0.05

5,993.0000

323.62

0.05

372.0000

20.05

0.05

5,689.0000

306.07

0.05

7,901.0000

422.70

0.05

10,239.0000

546.76

0.05

8,832.0000

468.10

0.05

5,355.0000

282.74

0.05

144.0000

7.57

0.05

649.0000

34.07

0.05

1,000.0000

52.30

0.05

10,572.0000

549.74

0.05

4,225.0000

218.86

0.05

6,582.0000

340.29

0.05

6,035.0000

310.80

0.05

300.0000

15.39

0.05

24,034.0000

1,230.54

0.05

6,872.0000

350.47

0.05

32,330.0000

1,642.36

0.05

25,302.0000

1,282.81

0.05

752.0000

37.68

0.05

644,927.0000

32,246.35

0.05

15,225.0000

756.68

0.05

6,781.0000

335.66

0.05

5,014.0000

247.69

0.05

4,598.0000

226.22

0.05

764.0000

37.44

0.05

2,297.0000

112.32

0.05

7,186.0000

349.96

0.05

3,361.0000

162.67

0.05

772.0000

37.06

0.05

209.0000

10.01

0.05

2,759.0000

131.05

0.05

493.0000

23.27

0.05

22,053.0000

1,036.49

0.05

63,000.0000

2,935.80

0.05

11,988.0000

557.44

0.05

55,799.0000

2,566.75

0.05

10,026.0000

458.19

0.05

221.0000

10.06

0.05

174,393.0000

7,847.69

0.04

4,000.0000

179.60

0.04

269.0000

11.97

0.04

1,443.0000

63.49

0.04

31,985.0000

1,400.94

0.04

8,275.0000

359.96

0.04

8,223.0000

353.59

0.04

470.0000

20.16

0.04

282.0000

11.99

0.04

22,854.0000

959.87

0.04

481.0000

19.96

0.04

162,104.0000

6,646.26

0.04

45,154.0000

1,842.28

0.04

5,890.0000

239.72

0.04

370.0000

14.99

0.04

177,597.0000

7,103.88

0.04

12,777.0000

509.80

0.04

61,944.0000

2,465.37

0.04

400.0000

15.88

0.04

809.0000

31.96

0.04

182,928.0000

7,170.78

0.04

18,361.0000

716.08

0.04

2,805.0000

109.11

0.04

647.0000

25.04

0.04

3,666.0000

141.51

0.04

10,093.0000

388.58

0.04

24,674.0000

940.08

0.04

26,250.0000

997.50

0.04

82,015.0000

3,108.37

0.04

33,294.0000

1,258.51

0.04

75,819.0000

2,858.38

0.04

8,571.0000

322.27

0.04

155,258.0000

5,822.18

0.04

402.0000

14.99

0.04

37,196.0000

1,376.25

0.04

3,223.0000

118.93

0.04

163.0000

5.98

0.04

3,783.0000

138.08

0.04

4,458.0000

162.27

0.04

13,848.0000

502.68

0.04

2,925.0000

105.89

0.04

3,885.0000

140.25

0.04

5,375.0000

193.50

0.04

2,503.0000

89.86

0.04

8,615.0000

305.83

0.04

11,338.0000

401.37

0.04

1,147.0000

40.49

0.04

8,468.0000

298.07

0.04

6,649.0000

233.38

0.04

32,277.0000

1,129.70

0.03

8,776.0000

304.53

0.03

3,915.0000

135.46

0.03

7,928.0000

273.52

0.03

198,180.0000

6,797.57

0.03

2,716.0000

92.89

0.03

2,880.0000

98.21

0.03

4,972.0000

169.05

0.03

500.0000

16.95

0.03

43,019.0000

1,454.04

0.03

15,425.0000

516.74

0.03

2,626.0000

87.71

0.03

192,772.0000

6,419.31

0.03

35,535.0000

1,179.76

0.03

21,490.0000

709.17

0.03

4,324.0000

142.26

0.03

3,474.0000

113.25

0.03

1,262.0000

41.02

0.03

3,134.0000

100.91

0.03

30,971.0000

994.17

0.03

91,571.0000

2,930.27

0.03

375.0000

11.96

0.03

188.0000

5.98

0.03

5,477.0000

172.53

0.03

3,996.0000

123.88

0.03

4,471.0000

138.15

0.03

4,233.0000

130.38

0.03

4,965.0000

148.45

0.03

35,620.0000

1,050.79

0.03

3,719.0000

108.97

0.03

3,745.0000

108.98

0.03

11,274.0000

326.95

0.03

32,524.0000

939.94

0.03

62,333.0000

1,795.19

0.03

3,242.0000

93.05

0.03

1,055.0000

30.17

0.03

0.03

4,325.0000

122.40

0.03

1,071.0000

30.20

0.03

21,593.0000

606.76

0.03

12,170.0000

340.76

0.03

7,812.0000

217.95

0.03

3,754.0000

104.36

0.03

4,035.0000

111.77

0.03

3,240.0000

89.10

0.03

12,418.0000

340.25

0.03

58,648.0000

1,601.09

0.03

12,112.0000

329.45

0.03

31,328.0000

848.99

0.03

23,963.0000

647.00

0.03

74,518.0000

2,004.53

0.03

21,213.0000

566.39

0.03

8,256.0000

219.61

0.03

60,144.0000

1,593.82

0.03

204.0000

5.39

0.03

20,031.0000

526.82

0.03

88,618.0000

2,321.79

0.03

2,298.0000

59.98

0.03

17,565.0000

456.69

0.03

8,441.0000

217.78

0.03

68,261.0000

1,747.48

0.03

21,293.0000

542.97

0.03

51,870.0000

1,317.50

0.03

18,508.0000

468.25

0.03

79,365.0000

2,000.00

0.03

6,824.0000

171.28

0.03

10,736.0000

268.40

0.02

10,372.0000

258.26

0.02

40,485.0000

999.98

0.02

87,361.0000

2,149.08

0.02

36,762.0000

900.67

0.02

7,581.0000

184.98

0.02

85,077.0000

2,067.37

0.02

2,430.0000

58.81

0.02

10,818.0000

260.71

0.02

39,003.0000

936.07

0.02

4,515.0000

107.91

0.02

782.0000

18.53

0.02

87,674.0000

2,060.34

0.02

9,615.0000

224.99

0.02

34,229.0000

787.27

0.02

19,265.0000

439.24

0.02

46,344.0000

1,042.74

0.02

534.0000

11.80

0.02

1,582.0000

34.80

0.02

2,824.0000

61.00

0.02

255.0000

5.48

0.02

62,777.0000

1,318.32

0.02

402.0000

8.24

0.02

5,974.0000

121.87

0.02

6,623.0000

133.12

0.02

5,083,044.0000

101,660.88

0.02

653.0000

12.86

0.02

14,158.0000

274.67

0.02

2,900.0000

55.97

0.02

281.0000

5.00

0.02

291.0000

5.03

0.02

5,976.0000

100.99

0.02

305.0000

5.09

0.02

416.0000

6.91

0.02

6,763.0000

110.91

0.02

3,282.0000

53.17

0.02

69,193.0000

1,114.01

0.02

645,161.0000

10,000.00

0.02

6,622.0000

99.99

0.02

6,034.0000

90.51

0.01

78,983.0000

1,089.97

0.01

26,475.0000

362.71

0.01

3,906.0000

50.00

Recent Trades

Price

Size

Time

0.0295

497.0000

17:32:51

0.0295

3,694.0000

17:32:51

0.0295

1,058.0000

17:32:51

0.0295

43,203.0000

17:32:51

0.0295

3,694.0000

17:32:53

0.0295

9,360.0000

17:32:53

0.0296

194.0000

17:33:01

0.0295

48,118.0000

17:33:01

0.0294

27,989.0000

17:33:01

0.0297

461.0000

17:33:49

0.0297

410.0000

17:34:25

0.0297

43.0000

17:35:04

0.0297

2,063.0000

17:35:04

0.0297

426.0000

17:35:04

0.0297

1,899.0000

17:35:21

0.0297

437.0000

17:35:48

0.0296

386.0000

17:36:21

0.0295

237.0000

17:36:30

0.0295

397.0000

17:36:31

0.0295

237.0000

17:36:39

0.0294

2,171.0000

17:36:39

0.0294

53,033.0000

17:36:41

0.0294

20,167.0000

17:36:42

0.0294

293.0000

17:36:50

0.0294

10,822.0000

17:37:53

0.0294

2,542.0000

17:38:23

0.0294

281.0000

17:38:41

0.0294

9,647.0000

17:39:10

0.0297

474.0000

17:40:12

0.0297

920.0000

17:40:12

0.0297

1,119.0000

17:40:12

0.0297

13,050.0000

17:40:12

0.0297

8,887.0000

17:40:12

0.0295

235.0000

17:45:38

0.0294

2,039.0000

17:45:38

0.0294

2,274.0000

17:45:48

0.0295

237.0000

17:45:53

0.0295

6,271.0000

17:46:05

0.0294

7,216.0000

17:46:08

0.0294

1,219.0000

17:46:29

0.0294

58,940.0000

17:46:29

0.0294

47,449.0000

17:46:35

0.0294

539.0000

17:46:52

0.0296

235.0000

17:49:24

0.0296

1,136.0000

17:49:24

0.0295

339.0000

17:54:37

0.0294

298.0000

17:56:02

0.0294

310.0000

17:56:39

0.0295

497.0000

17:56:48

0.0294

6,047.0000

17:59:45

0.0294

1,439.0000

17:59:45

0.0292

239.0000

17:59:45

0.0293

237.0000

18:03:03

0.0293

2,825.0000

18:03:03

0.0291

3,848.0000

18:03:03

0.0291

1,060.0000

18:03:03

0.0290

1,060.0000

18:03:03

0.0289

1,110.0000

18:03:03

0.0289

384.0000

18:03:03

0.0289

3,771.0000

18:03:03

0.0288

3,784.0000

18:03:03

0.0287

21.0000

18:03:03

0.0291

239.0000

18:03:04

0.0291

208.0000

18:03:04

0.0289

242.0000

18:03:08

0.0288

312.0000

18:03:08

0.0287

3,777.0000

18:03:08

0.0287

3,797.0000

18:03:08

0.0287

3,797.0000

18:03:08

0.0287

344.0000

18:03:08

0.0286

1,712.0000

18:03:08

0.0286

3,811.0000

18:03:08

0.0286

213.0000

18:03:08

0.0285

2,082.0000

18:03:08

0.0285

2,470.0000

18:03:08

0.0288

203.0000

18:03:13

0.0287

282.0000

18:03:35

0.0288

37.0000

18:03:35

0.0288

312.0000

18:03:48

0.0286

244.0000

18:03:49

0.0285

4,808.0000

18:03:49

0.0285

275.0000

18:03:49

0.0283

3,851.0000

18:03:49

0.0282

2,936.0000

18:03:49

0.0282

3,865.0000

18:03:49

0.0282

3,865.0000

18:03:49

0.0282

2,713.0000

18:03:49

0.0284

363.0000

18:03:49

0.0284

360.0000

18:03:49

0.0284

720.0000

18:03:51

0.0284

283.0000

18:03:54

0.0286

293.0000

18:04:13

0.0285

245.0000

18:05:28

0.0285

1,671.0000

18:05:28

0.0284

2,661.0000

18:05:28

0.0283

1,217.0000

18:05:28

0.0284

246.0000

18:06:15

0.0282

181.0000

18:06:15

0.0284

491.0000

18:06:30

0.0285

346.0000

18:06:30

Login to View your open Positions

Login Now