Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
38.76
Open 41.82000000
Low 37.64000000
High 47.41000000
Vol 335,765
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
47.24
0.0340
1.61
47.22
6.8400
322.98
47.20
8.4500
398.84
47.19
88.0000
4,152.72
47.18
16.9800
801.12
47.16
5.4300
256.08
47.15
0.0800
3.77
47.14
0.4360
20.55
47.12
0.0460
2.17
47.10
0.8950
42.15
47.09
79.0310
3,721.57
47.07
0.5290
24.90
47.05
0.0430
2.02
47.02
97.2600
4,573.17
47.00
414.7230
19,491.98
46.99
0.0340
1.60
46.97
0.5970
28.04
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.92
300.0000
14,076.00
46.90
0.0680
3.19
46.85
12.8640
602.68
46.82
6.8040
318.56
46.81
0.0500
2.34
46.80
5.9800
279.86
46.79
0.1290
6.04
46.77
0.2390
11.18
46.76
0.2100
9.82
46.75
0.0340
1.59
46.73
0.2580
12.06
46.71
0.0800
3.74
46.70
0.0680
3.18
46.67
0.1290
6.02
46.65
3.4580
161.32
46.62
2.1450
100.00
46.60
3.8200
178.01
46.59
0.0260
1.21
46.58
0.7170
33.40
46.54
0.4350
20.24
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
70.1060
3,259.93
46.49
0.0800
3.72
46.48
0.4660
21.66
46.45
1.3790
64.05
46.44
0.0280
1.30
46.43
6.8040
315.91
46.40
8.7800
407.39
46.35
0.0850
3.94
46.33
0.5730
26.55
46.31
0.0460
2.13
46.30
0.1670
7.73
46.27
0.1140
5.27
46.26
10.2230
472.92
46.20
0.8190
37.84
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
3.4990
161.34
46.10
0.2940
13.55
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.02
0.2390
11.00
46.00
200.7840
9,236.06
45.99
10.3490
475.95
45.97
5.8380
268.37
45.94
0.1420
6.52
45.92
0.1090
5.01
45.91
0.0810
3.72
45.90
0.8190
37.59
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.2330
10.67
45.78
8.3060
380.25
45.77
50.0000
2,288.50
45.74
27.5900
1,261.97
45.73
0.2100
9.60
45.70
4.3860
200.44
45.69
2.9970
136.93
45.67
6.8040
310.74
45.66
2.1500
98.17
45.63
0.0430
1.96
45.62
0.6930
31.61
45.60
0.8990
40.99
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
0.1200
5.47
45.55
47.4620
2,161.89
45.52
14.1860
645.75
45.51
6.5570
298.41
45.50
42.4540
1,931.66
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
1.9710
89.48
45.38
0.1080
4.90
45.37
0.0270
1.22
45.36
22.6160
1,025.86
45.33
0.0340
1.54
45.30
0.8190
37.10
45.29
6.8040
308.15
45.28
0.2390
10.82
45.24
0.0460
2.08
45.20
0.3100
14.01
45.19
0.0260
1.17
45.16
8.3400
376.63
45.15
24.3420
1,099.04
45.13
0.0370
1.67
45.10
0.4730
21.33
45.09
0.0340
1.53
45.08
0.0480
2.16
45.04
3.5820
161.33
45.00
2,077.2220
93,474.99
44.97
0.0460
2.07
44.96
1.0000
44.96
44.94
2.1300
95.72
44.92
0.0730
3.28
44.91
6.8040
305.57
44.90
30.8440
1,384.90
44.86
0.0340
1.53
44.85
0.6860
30.77
44.83
1.4170
63.52
44.82
6.5540
293.75
44.80
39.7970
1,782.91
44.77
127.2030
5,694.88
44.75
0.8230
36.83
44.74
0.0260
1.16
44.72
0.3350
14.98
44.71
0.0460
2.06
44.70
0.8190
36.61
44.67
0.0850
3.80
44.66
7.5480
337.09
44.64
0.1560
6.96
44.63
0.0340
1.52
44.60
765.9910
34,163.20
44.58
0.1710
7.62
44.55
0.0990
4.41
44.54
15.3030
681.60
44.52
3.7650
167.62
44.50
135.0070
6,007.81
44.45
4.8730
216.60
44.44
0.0840
3.73
44.40
37.9070
1,683.07
44.36
4.2790
189.82
44.35
64.9940
2,882.48
44.33
1.8010
79.84
44.32
0.0500
2.22
44.30
5.9720
264.56
44.28
0.1070
4.74
44.27
87.0900
3,855.47
44.26
0.1530
6.77
44.25
0.2220
9.82
44.21
0.8850
39.13
44.20
7.2300
319.57
44.19
0.1200
5.30
44.18
67.4370
2,979.37
44.17
7.4330
328.32
44.15
0.1700
7.51
44.10
0.8190
36.12
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
1,394.0880
61,339.87
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
15.1940
667.32
43.91
8.2600
362.70
43.90
91.4990
4,016.81
43.84
2.3040
101.01
43.83
0.1550
6.79
43.80
59.2590
2,595.54
43.76
8.8620
387.80
43.75
0.0730
3.19
43.74
0.1330
5.82
43.73
0.4030
17.62
43.72
0.0700
3.06
43.70
0.2550
11.14
43.68
0.1830
7.99
43.66
1.7750
77.50
43.64
13.1750
574.96
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
82.6110
3,601.84
43.59
0.1640
7.15
43.58
0.1710
7.45
43.55
28.2420
1,229.94
43.54
0.1200
5.22
43.52
21.0780
917.31
43.51
0.2320
10.09
43.50
157.8220
6,865.26
43.49
3.7430
162.78
43.48
0.1330
5.78
43.47
7.0190
305.12
43.46
12.6740
550.81
43.45
6.7440
293.03
43.43
6.8040
295.50
43.41
0.6450
28.00
43.40
0.2060
8.94
43.39
0.1060
4.60
43.37
0.0460
2.00
43.34
0.8730
37.84
43.33
1.6510
71.54
43.30
0.7710
33.38
43.29
51.6060
2,234.02
43.27
0.0620
2.68
43.25
4.0520
175.25
43.23
0.0660
2.85
43.22
0.0670
2.90
43.21
0.0850
3.67
43.20
0.8190
35.38
43.19
33.1640
1,432.35
43.17
5.0750
219.09
43.12
0.0270
1.16
43.11
0.1420
6.12
43.10
0.7270
31.33
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.2730
11.75
43.00
285.6860
12,284.50
42.98
3.8190
164.14
42.97
0.0670
2.88
42.95
0.1060
4.55
42.90
2.1250
91.16
42.88
0.3030
12.99
42.86
0.0990
4.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
0.0340
1.46
42.80
66.6280
2,851.68
42.79
0.0430
1.84
42.76
0.2100
8.98
42.75
0.2180
9.32
42.73
0.0660
2.82
42.72
6.9510
296.95
42.71
0.0810
3.46
42.70
2.0660
88.22
42.67
10.2560
437.62
42.65
0.1050
4.48
42.60
26.2980
1,120.29
42.59
0.1710
7.28
42.56
0.1190
5.06
42.54
0.0380
1.62
42.52
0.0290
1.23
42.51
0.0260
1.11
42.50
35.0160
1,488.18
42.48
4.2230
179.39
42.47
0.0670
2.85
42.45
0.0500
2.12
42.41
0.1200
5.09
42.40
57.7740
2,449.62
42.38
0.0650
2.75
42.37
87.7620
3,718.48
42.36
7.2390
306.64
42.33
0.1280
5.42
42.31
0.7130
30.17
42.30
11.9310
504.68
42.29
0.0460
1.95
42.28
0.0800
3.38
42.26
0.3550
15.00
42.25
0.0340
1.44
42.23
0.0660
2.79
42.22
247.4940
10,449.20
42.20
0.2100
8.86
42.17
0.0340
1.43
42.10
815.1940
34,319.67
42.08
0.0260
1.09
42.06
3.0770
129.42
42.05
8.7690
368.74
42.03
0.0460
1.93
42.01
6.8350
287.14
42.00
276.3900
11,608.38
41.99
10.2070
428.59
41.97
0.4460
18.72
41.95
0.0340
1.43
41.90
0.2110
8.84
41.88
0.0360
1.51
41.86
98.0030
4,102.41
41.85
0.0320
1.34
41.84
14.8210
620.11
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
0.0680
2.84
41.76
0.0460
1.92
41.75
0.0340
1.42
41.74
0.0660
2.75
41.73
0.0340
1.42
41.72
0.0670
2.80
41.70
0.9610
40.07
41.66
6.9600
289.95
41.65
0.0310
1.29
41.62
0.0800
3.33
41.60
2.8140
117.06
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
0.5080
21.09
41.50
5.9100
245.27
41.49
0.0460
1.91
41.48
0.0990
4.11
41.45
0.2460
10.20
41.43
8.3330
345.24
41.40
0.8990
37.22
41.39
0.3630
15.02
41.37
0.0430
1.78
41.33
10.9520
452.65
41.31
6.8380
282.48
41.30
0.8370
34.57
41.29
0.0310
1.28
41.28
7.4620
308.03
41.26
0.0660
2.72
41.25
0.0600
2.48
41.24
0.1250
5.16
41.23
0.0670
2.76
41.22
0.0720
2.97
41.21
0.0500
2.06
41.20
1.8920
77.95
41.19
0.0260
1.07
41.18
0.0800
3.29
41.17
0.0260
1.07
41.16
0.0280
1.15
41.13
0.0320
1.32
41.12
0.2050
8.43
41.11
0.0290
1.19
41.10
0.9640
39.62
41.09
0.0340
1.40
41.02
3.9990
164.04
41.00
57.3280
2,350.45
40.99
7.8770
322.88
40.97
6.8040
278.76
40.96
0.0360
1.47
40.95
0.1260
5.16
40.94
0.0310
1.27
40.90
0.2780
11.37
40.89
0.0360
1.47
40.88
0.0340
1.39
40.87
0.0270
1.10
40.85
3.2080
131.05
40.83
0.3010
12.29
40.82
1.2790
52.21
40.81
8.2600
337.09
40.80
0.9660
39.41
40.78
0.1020
4.16
40.77
25.8900
1,055.54
40.75
0.5410
22.05
40.73
0.5730
23.34
40.72
0.0380
1.55
40.70
0.1880
7.65
40.69
0.0460
1.87
40.67
34.6160
1,407.83
40.64
0.0290
1.18
40.63
6.8040
276.45
40.61
50.1210
2,035.41
40.60
0.0680
2.76
40.59
0.0500
2.03
40.58
0.0310
1.26
40.56
0.0360
1.46
40.55
18.3380
743.61
40.54
5.7050
231.28
40.52
0.0250
1.01
40.51
0.1470
5.95
40.50
5.0950
206.35
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0780
3.15
40.40
61.8870
2,500.23
40.39
1.3950
56.34
40.34
0.0360
1.45
40.33
0.2070
8.35
40.31
0.0660
2.66
40.30
0.0680
2.74
40.29
7.0260
283.08
40.28
0.1200
4.83
40.27
0.5020
20.22
40.25
0.0340
1.37
40.24
0.0310
1.25
40.23
0.0360
1.45
40.20
0.9680
38.91
40.18
22.5160
904.69
40.17
1.1950
48.00
40.15
0.0460
1.85
40.13
2.0540
82.43
40.12
0.0360
1.44
40.11
0.0280
1.12
40.10
0.0680
2.73
40.08
0.2710
10.86
40.07
4.1720
167.17
40.05
0.0340
1.36
40.04
0.1030
4.12
40.01
0.0360
1.44
40.00
2.7690
110.76
39.97
0.0500
2.00
39.96
6.8300
272.93
39.90
0.8490
33.88
39.89
43.5930
1,738.92
39.88
0.0460
1.83
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.1000
3.98
39.83
30.3210
1,207.69
39.80
0.1030
4.10
39.79
0.0360
1.43
39.78
0.0850
3.38
39.77
1.5120
60.13
39.75
78.3900
3,116.00
39.73
0.0320
1.27
39.70
0.0650
2.58
39.68
0.0360
1.43
39.66
0.1360
5.39
39.64
0.6040
23.94
39.63
5.0690
200.88
39.62
7.0210
278.17
39.61
4.1390
163.95
39.60
0.7870
31.17
39.57
0.1030
4.08
39.56
8.2600
326.77
39.55
0.0310
1.23
39.50
1.8370
72.56
39.46
0.1560
6.16
39.43
0.0340
1.34
39.41
0.1330
5.24
39.40
0.4240
16.71
39.39
0.1650
6.50
39.38
0.1990
7.84
39.37
0.1330
5.24
39.36
2.1870
86.08
39.35
0.2650
10.43
39.34
0.4390
17.27
39.33
2.2700
89.28
39.32
0.1310
5.15
39.31
0.1310
5.15
39.30
7.7220
303.47
39.29
0.1310
5.15
39.28
0.1310
5.15
39.27
0.1310
5.14
39.26
0.1310
5.14
39.25
8.6060
337.79
39.24
0.4570
17.93
39.23
3.6520
143.27
39.22
0.1310
5.14
39.21
0.5850
22.94
39.20
0.1670
6.55
39.19
0.3910
15.32
39.18
0.2110
8.27
39.17
3.0020
117.59
39.16
0.1310
5.13
39.15
4.3800
171.48
39.14
0.1310
5.13
39.13
0.1670
6.53
39.12
0.1310
5.12
39.11
0.1980
7.74
39.10
16.3690
640.03
39.09
0.1310
5.12
39.08
1.9460
76.05
39.07
0.1310
5.12
39.06
5.1800
202.33
39.05
0.1630
6.37
39.04
0.1310
5.11
39.03
0.1650
6.44
39.02
12.3620
482.37
39.01
2.1570
84.14
39.00
5.1100
199.29
38.99
2.1570
84.10
38.98
2.3220
90.51
38.97
9.0340
352.05
38.96
2.2370
87.15
38.95
10.1210
394.21
38.94
9.3820
365.34
38.93
9.5690
372.52
38.92
14.5820
567.53
38.91
19.9050
774.50
38.90
2.2220
86.44
38.89
21.9220
852.55
38.88
9.8390
382.54
38.87
21.8580
849.62
38.86
2.1860
84.95
38.85
14.4870
562.82
38.84
30.3220
1,177.71
38.83
28.6650
1,113.06
38.82
36.8260
1,429.59
38.81
21.6130
838.80
38.80
31.8020
1,233.92
38.79
22.7150
881.11
38.78
31.7130
1,229.83
38.77
58.6410
2,273.51
38.76
39.6240
1,535.83
38.75
27.5020
1,065.70
38.74
31.8640
1,234.41
38.73
16.4920
638.74
38.72
8.8570
342.94
38.71
47.4320
1,836.09
38.70
7.6320
295.36
38.69
5.6320
217.90
38.68
27.0960
1,048.07
38.67
4.8200
186.39
38.66
0.5330
20.61
38.76
38.65
0.3990
15.42
38.64
4.8930
189.07
38.63
4.9000
189.29
38.62
16.8590
651.09
38.61
7.6920
296.99
38.60
17.2520
665.93
38.59
32.0680
1,237.50
38.58
20.2450
781.05
38.57
55.6010
2,144.53
38.56
12.2890
473.86
38.55
51.5950
1,988.99
38.54
13.3450
514.32
38.53
27.5160
1,060.19
38.52
32.1720
1,239.27
38.51
20.1000
774.05
38.50
46.5260
1,791.25
38.49
24.8050
954.74
38.48
11.8930
457.64
38.47
33.8730
1,303.09
38.46
4.7790
183.80
38.45
64.9100
2,495.79
38.44
13.6080
523.09
38.43
51.0690
1,962.58
38.42
11.8990
457.16
38.41
44.2950
1,701.37
38.40
12.6700
486.53
38.39
31.9960
1,228.33
38.38
134.5140
5,162.65
38.37
37.1960
1,427.21
38.36
96.7070
3,709.68
38.35
23.1830
889.07
38.34
15.1800
582.00
38.33
29.9300
1,147.22
38.32
23.7500
910.10
38.31
9.6260
368.77
38.30
68.0120
2,604.86
38.29
2.8200
107.98
38.28
4.5920
175.78
38.27
0.4260
16.30
38.26
7.6310
291.96
38.25
0.1680
6.43
38.24
7.2470
277.13
38.23
0.1660
6.35
38.22
0.1320
5.05
38.21
0.2050
7.83
38.20
43.0260
1,643.59
38.19
0.1320
5.04
38.18
0.1320
5.04
38.17
0.2310
8.82
38.16
0.1320
5.04
38.15
54.8530
2,092.64
38.14
0.1680
6.41
38.13
0.1320
5.03
38.12
0.1320
5.03
38.11
0.1320
5.03
38.10
18.1750
692.47
38.09
0.1320
5.03
38.08
6.1610
234.61
38.07
54.9610
2,092.37
38.06
8.2200
312.85
38.05
0.2130
8.10
38.04
61.2990
2,331.81
38.03
0.2020
7.68
38.02
55.0400
2,092.62
38.01
10.3000
391.50
38.00
111.3600
4,231.68
37.99
0.1320
5.01
37.98
0.1320
5.01
37.97
0.3680
13.97
37.96
1.9580
74.33
37.95
55.1360
2,092.41
37.94
0.1330
5.05
37.93
0.1330
5.04
37.92
0.1690
6.41
37.91
0.1330
5.04
37.90
29.4930
1,117.78
37.89
0.1750
6.63
37.88
2.1200
80.31
37.87
0.0310
1.17
37.85
0.5380
20.36
37.84
0.0340
1.29
37.82
9.4650
357.97
37.81
0.3260
12.33
37.80
15.1110
571.20
37.78
0.0280
1.06
37.76
0.0280
1.06
37.75
0.3780
14.27
37.74
40.8360
1,541.15
37.73
0.8430
31.81
37.72
4.0320
152.09
37.71
26.5180
999.99
37.70
9.0660
341.79
37.69
6.8040
256.44
37.66
0.1440
5.42
37.65
0.0270
1.02
37.64
0.4680
17.62
37.63
45.4110
1,708.82
37.62
50.0000
1,881.00
37.60
36.5380
1,373.83
37.59
0.0360
1.35
37.58
30.0000
1,127.40
37.56
2.6840
100.81
37.55
0.1910
7.17
37.54
0.0270
1.01
37.53
0.2900
10.88
37.51
1.5070
56.53
37.50
4.4610
167.29
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.2150
8.06
37.46
1.0920
40.91
37.45
0.0340
1.27
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
0.1680
6.28
37.39
0.0560
2.09
37.38
6.8040
254.33
37.37
8.0490
300.79
37.36
4.4040
164.53
37.35
0.0290
1.08
37.32
0.4980
18.59
37.30
2.2690
84.63
37.29
37.4770
1,397.52
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0310
1.15
37.20
1.1370
42.30
37.19
2.1530
80.07
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
109.0080
4,044.20
37.09
1.4280
52.96
37.08
54.8140
2,032.50
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
5.0450
186.92
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.01
10.7880
399.26
37.00
450.3570
16,663.21
36.97
0.1610
5.95
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
0.0460
1.70
36.93
4.4040
162.64
36.90
0.0310
1.14
36.88
0.0290
1.07
36.87
1.1700
43.14
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0770
2.83
36.80
6.9560
255.98
36.79
0.1100
4.05
36.76
17.8730
657.01
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.70
3.5840
131.53
36.69
0.0290
1.06
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
56.9490
2,087.75
36.65
0.1710
6.27
36.62
0.0850
3.11
36.60
10.1990
373.28
36.59
0.0860
3.15
36.57
0.4290
15.69
36.53
0.0800
2.92
36.51
102.4300
3,739.72
36.50
12.7680
466.03
36.49
0.2350
8.58
36.45
15.0640
549.08
36.44
0.0320
1.17
36.43
1.0740
39.13
36.41
0.0290
1.06
36.40
1.1020
40.11
36.39
1.2370
45.01
36.38
0.2110
7.68
36.37
1.3220
48.08
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
0.1490
5.41
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0670
2.43
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.22
0.3240
11.74
36.20
0.2380
8.62
36.19
0.3630
13.14
36.18
0.0850
3.08
36.17
0.0830
3.00
36.16
1.4180
51.27
36.15
6.8040
245.96
36.13
0.0780
2.82
36.12
0.0340
1.23
36.10
0.2900
10.47
36.09
0.4910
17.72
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.8420
66.40
36.04
3.6070
130.00
36.02
1.3880
50.00
36.01
0.1750
6.30
36.00
1,341.7110
48,301.60
35.98
0.1200
4.32
35.96
13.3300
479.35
35.94
0.0650
2.34
35.93
0.0340
1.22
35.92
4.1680
149.71
35.91
0.0860
3.09
35.90
1.3920
49.97
35.88
1.3910
49.91
35.86
0.1260
4.52
35.85
6.8040
243.92
35.83
8.2960
297.25
35.82
0.4970
17.80
35.80
45.2350
1,619.41
35.77
2.7780
99.37
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
30.3660
1,084.07
35.69
0.2120
7.57
35.66
0.4040
14.41
35.65
4.5560
162.42
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.2890
10.29
35.61
0.1560
5.56
35.60
174.7310
6,220.42
35.57
0.6490
23.08
35.56
0.6520
23.19
35.55
6.8040
241.88
35.54
6.6790
237.37
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
24.9160
884.77
35.50
13.8370
491.21
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.1690
713.98
35.39
0.0650
2.30
35.38
0.0340
1.20
35.34
0.0310
1.10
35.33
0.1450
5.12
35.30
11.1040
391.97
35.29
0.3520
12.42
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.4300
15.14
35.21
8.2600
290.83
35.20
0.3160
11.12
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.11
1.5050
52.84
35.10
1.5000
52.65
35.09
1.3280
46.60
35.06
45.8030
1,605.85
35.04
0.0310
1.09
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,512.2080
52,927.28
34.98
0.1440
5.04
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.93
0.0640
2.24
34.92
0.2180
7.61
34.90
0.0320
1.12
34.89
0.1200
4.19
34.88
2.4140
84.20
34.86
0.0640
2.23
34.84
0.1550
5.40
34.83
4.6320
161.33
34.82
0.0640
2.23
34.80
1.3080
45.52
34.79
4.1200
143.33
34.78
0.0500
1.74
34.75
0.0800
2.78
34.74
0.0310
1.08
34.73
0.0360
1.25
34.71
17.4790
606.70
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
6.9750
241.82
34.66
0.0740
2.56
34.64
0.1420
4.92
34.62
0.0360
1.25
34.60
7.8310
270.95
34.59
8.2600
285.71
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1370
4.73
34.51
0.8430
29.09
34.50
14.2730
492.42
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
0.4740
16.33
34.44
0.0310
1.07
34.43
4.6860
161.34
34.41
0.1560
5.37
34.40
0.2100
7.22
34.39
0.4300
14.79
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1390
4.77
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
1.1450
39.23
34.20
0.1750
5.99
34.18
4.5440
155.31
34.14
0.2700
9.22
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
106.8040
3,642.02
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
0.3240
11.02
34.01
0.0320
1.09
34.00
33.5890
1,142.03
33.99
0.0460
1.56
33.97
8.2600
280.59
33.96
0.0360
1.22
33.95
1.3340
45.29
33.93
0.1750
5.94
33.92
118.2490
4,011.01
33.91
0.3250
11.02
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2850
9.65
33.83
0.1200
4.06
33.82
4.7940
162.13
33.81
7.2780
246.07
33.80
10.1770
343.98
33.79
0.0600
2.03
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1660
5.60
33.66
0.0400
1.35
33.65
10.0800
339.19
33.63
4.8330
162.53
33.60
0.2480
8.33
33.56
1.5180
50.94
33.54
0.2900
9.73
33.53
37.1090
1,244.26
33.52
0.0360
1.21
33.50
22.4700
752.75
33.48
0.1200
4.02
33.45
0.0840
2.81
33.43
0.1140
3.81
33.42
0.0320
1.07
33.41
0.0360
1.20
33.40
0.7480
24.98
33.39
0.1330
4.44
33.37
0.1750
5.84
33.36
0.1000
3.34
33.35
8.2600
275.47
33.33
51.0330
1,700.93
33.30
1.0360
34.50
33.27
4.8660
161.89
33.26
0.0340
1.13
33.25
7.0940
235.88
33.24
4.8530
161.31
33.23
0.1420
4.72
33.21
6.3120
209.62
33.20
0.8630
28.65
33.19
3.0940
102.69
33.18
0.6490
21.53
33.17
0.1670
5.54
33.15
0.0850
2.82
33.14
0.1520
5.04
33.09
0.0830
2.75
33.08
0.0360
1.19
33.03
152.3790
5,033.08
33.00
243.9020
8,048.77
32.99
0.1750
5.77
32.98
6.9150
228.06
32.97
0.3260
10.75
32.96
0.1360
4.48
32.95
0.9840
32.42
32.94
1.7580
57.91
32.93
1.3400
44.13
32.92
0.3810
12.54
32.91
0.0340
1.12
32.90
1.3400
44.09
32.89
0.6700
22.04
32.87
0.6700
22.02
32.86
0.0360
1.18
32.85
4.9860
163.79
32.83
1.3440
44.12
32.80
10.4770
343.65
32.79
0.7330
24.04
32.78
0.4040
13.24
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.2600
270.27
32.71
1.3780
45.07
32.70
6.8350
223.50
32.68
0.3260
10.65
32.66
0.0400
1.31
32.65
20.2850
662.31
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.1960
1,505.99
32.58
0.0340
1.11
32.57
0.5060
16.48
32.54
1.0800
35.14
32.53
0.0360
1.17
32.52
1.0000
32.52
32.50
2.2070
71.73
32.48
0.0490
1.59
32.47
5.0880
165.21
32.43
6.9790
226.33
32.42
0.0670
2.17
32.41
0.0340
1.10
32.40
0.4750
15.39
32.39
0.0620
2.01
32.38
0.0460
1.49
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.5000
16.15
32.29
0.0320
1.03
32.27
0.4010
12.94
32.26
0.0310
1.00
32.24
0.2090
6.74
32.20
0.2220
7.15
32.16
6.8040
218.82
32.13
0.1200
3.86
32.12
0.2900
9.31
32.11
1.6750
53.78
32.10
8.3400
267.71
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.8390
26.91
32.05
0.1750
5.61
32.03
0.1500
4.80
32.01
0.0320
1.02
32.00
998.2500
31,944.00
31.98
0.0360
1.15
31.96
0.4740
15.15
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
6.8040
217.05
31.88
141.1450
4,499.70
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
0.0460
1.47
31.83
0.2900
9.23
31.82
1.6060
51.10
31.81
0.1200
3.82
31.80
10.0000
318.00
31.79
0.0630
2.00
31.76
0.0720
2.29
31.75
0.0340
1.08
31.74
0.0320
1.02
31.72
5.0860
161.33
31.71
0.2180
6.91
31.68
0.1750
5.54
31.67
0.8860
28.06
31.66
0.0400
1.27
31.65
30.1160
953.17
31.63
6.9150
218.72
31.58
0.0800
2.53
31.55
8.9820
283.38
31.54
0.0360
1.14
31.50
1.0980
34.59
31.49
0.1750
5.51
31.48
8.3800
263.80
31.47
0.0990
3.12
31.43
0.1590
5.00
31.42
0.0340
1.07
31.40
12.3560
387.98
31.39
0.0640
2.01
31.37
8.7420
274.24
31.35
5.1460
161.33
31.33
0.0400
1.25

Recent Trades

Price
Size
Time
38.6600
0.0610
00:48:23
38.6600
0.0590
00:48:23
38.6600
0.1300
00:48:23
38.6600
2.0250
00:48:23
38.6600
0.0290
00:48:23
38.6600
0.0270
00:48:23
38.6800
0.3700
00:48:24
38.6700
0.0340
00:48:24
38.6700
0.4660
00:48:24
38.6700
1.9080
00:48:24
38.6600
0.1330
00:48:24
38.6600
0.0270
00:48:24
38.6500
2.9020
00:48:24
38.6500
3.9020
00:48:24
38.6500
0.0270
00:48:24
38.6500
0.0400
00:48:24
38.6500
0.1300
00:48:24
38.6500
2.0830
00:48:24
38.6400
0.1750
00:48:24
38.6400
0.1300
00:48:24
38.6400
2.0250
00:48:24
38.6400
0.0290
00:48:24
38.6300
0.0340
00:48:24
38.6300
0.1710
00:48:24
38.6300
0.1300
00:48:24
38.6400
0.2170
00:48:24
38.6400
0.1330
00:48:24
38.6400
0.0200
00:48:24
38.6500
0.1330
00:48:24
38.6600
0.2370
00:48:24
38.6500
0.0690
00:48:25
38.6300
0.5000
00:48:29
38.6300
1.8930
00:48:29
38.6600
0.1330
00:48:29
38.6600
0.3570
00:48:29
38.6200
0.0270
00:48:31
38.6200
0.1300
00:48:31
38.6200
0.0290
00:48:31
38.6200
2.0250
00:48:31
38.6200
7.7600
00:48:31
38.6200
2.3300
00:48:31
38.6100
0.1300
00:48:31
38.6100
1.1760
00:48:31
38.6100
0.9450
00:48:31
38.6300
1.2810
00:48:31
38.6400
2.0250
00:48:31
38.6400
2.3340
00:48:31
38.6400
0.1330
00:48:31
38.6400
0.3710
00:48:31
38.6400
12.3300
00:48:31
38.6100
0.1330
00:48:36
38.6000
0.2610
00:48:36
38.6000
0.0360
00:48:36
38.6000
0.2390
00:48:36
38.6000
0.1300
00:48:36
38.6000
0.0290
00:48:36
38.6000
2.0250
00:48:36
38.6000
0.0270
00:48:36
38.5900
0.1300
00:48:36
38.5900
0.0270
00:48:36
38.5900
0.5220
00:48:36
38.5800
0.0360
00:48:36
38.5800
0.1310
00:48:36
38.5800
0.0290
00:48:36
38.5900
0.0300
00:48:37
38.5900
0.4800
00:48:37
38.6000
0.1330
00:48:39
38.6100
0.1330
00:48:39
38.6000
1.7990
00:48:40
38.6000
0.2260
00:48:40
38.6000
1.2810
00:48:43
38.6100
0.1330
00:48:43
38.6200
0.1330
00:48:47
38.6300
0.0270
00:48:47
38.6300
0.1330
00:48:47
38.6400
0.1330
00:48:47
38.6400
0.4770
00:48:47
38.6400
0.6000
00:48:47
38.6400
0.0290
00:48:47
38.6200
2.7180
00:48:50
38.6200
2.0250
00:48:50
38.6200
0.1320
00:48:50
38.6400
0.1330
00:48:57
38.6400
0.3710
00:48:57
38.6100
0.1330
00:49:08
38.6100
0.2800
00:49:08
38.6000
0.1330
00:49:10
38.5900
0.1330
00:49:12
38.6000
0.1330
00:49:17
38.6000
0.3710
00:49:17
38.6100
0.0860
00:49:17
38.6100
0.1330
00:49:17
38.6200
0.1330
00:49:17
38.6300
0.1330
00:49:17
38.6300
0.0270
00:49:17
38.6300
0.2870
00:49:17
38.6400
0.1330
00:49:19
38.6400
0.0290
00:49:19
38.6500
0.1330
00:49:19
38.6500
1.1900
00:49:19

Login to View your open Positions

Login Now