English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.34
Open
43.02000000
Low
39.45000000
High
45.79000000
Vol
409,541
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.83
0.1040
5.49
52.81
0.5800
30.63
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.0800
4.22
52.68
0.2050
10.80
52.65
0.0260
1.37
52.63
6.8040
358.09
52.60
1.1500
60.49
52.50
141.8150
7,445.29
52.47
0.1260
6.61
52.45
9.4430
495.29
52.43
3.0770
161.33
52.40
0.0500
2.62
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.19
6.8040
355.10
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.07
0.0320
1.67
52.04
0.1820
9.47
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
162.9430
8,473.04
51.99
0.0990
5.15
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.86
0.6440
33.40
51.82
3.1130
161.32
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
6.8240
353.21
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.66
7.5560
390.34
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.0800
4.13
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.41
0.0730
3.75
51.40
0.5360
27.55
51.38
0.0330
1.70
51.37
6.3470
326.05
51.36
0.0800
4.11
51.32
6.8040
349.18
51.31
0.0430
2.21
51.30
0.1090
5.59
51.22
3.1490
161.29
51.16
0.0500
2.56
51.14
0.1260
6.44
51.07
0.0260
1.33
51.00
133.1090
6,788.56
50.97
0.0870
4.43
50.92
0.0800
4.07
50.90
6.8040
346.32
50.88
1.1880
60.45
50.87
0.0460
2.34
50.86
1.3810
70.24
50.83
0.3320
16.88
50.80
0.9240
46.94
50.75
6.3470
322.11
50.72
0.5070
25.72
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.65
0.0650
3.29
50.62
3.1870
161.33
50.60
14.8530
751.56
50.58
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
4.8630
245.58
50.48
6.8040
343.47
50.47
0.0800
4.04
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
309.3810
15,530.93
50.16
0.1690
8.48
50.13
6.3470
318.18
50.07
0.0900
4.51
50.06
7.3240
366.64
50.04
3.3230
166.28
50.03
0.0800
4.00
50.02
0.0990
4.95
50.01
0.1070
5.35
50.00
453.6940
22,684.70
49.99
18.8500
942.31
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
0.0460
2.29
49.75
2.7590
137.26
49.74
0.0340
1.69
49.69
0.0410
2.04
49.64
6.8040
337.75
49.59
0.0800
3.97
49.53
0.0720
3.57
49.51
6.3470
314.24
49.50
168.3870
8,335.16
49.48
0.0340
1.68
49.46
1.2430
61.48
49.45
3.2620
161.31
49.44
1.0000
49.44
49.37
0.0800
3.95
49.33
52.6120
2,595.35
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
6.8380
336.63
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
96.9260
4,749.37
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.89
6.5570
320.57
48.88
3.3000
161.30
48.82
6.8040
332.17
48.79
0.6940
33.86
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
2.4400
118.83
48.67
0.0500
2.43
48.63
0.5070
24.66
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.53
7.1750
348.20
48.52
0.0850
4.12
48.50
30.8780
1,497.58
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.41
6.8040
329.38
48.36
0.2850
13.78
48.33
5.7380
277.32
48.31
3.3390
161.31
48.27
6.3470
306.37
48.26
0.0800
3.86
48.22
1.5110
72.86
48.19
0.0460
2.22
48.16
0.1290
6.21
48.13
0.0990
4.76
48.11
9.0780
436.74
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.01
6.8040
326.66
48.00
608.1250
29,190.00
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.90
0.2860
13.70
47.88
30.3650
1,453.88
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
116.0810
5,548.67
47.75
3.3780
161.30
47.73
0.1190
5.68
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
6.3470
302.37
47.61
6.8040
323.94
47.60
6.8520
326.16
47.56
30.3720
1,444.49
47.55
0.0260
1.24
47.50
7.9050
375.49
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.3260
15.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.33
0.4740
22.43
47.30
0.6720
31.79
47.25
0.2850
13.47
47.24
0.0340
1.61
47.22
6.8400
322.98
47.20
3.4180
161.33
47.15
0.0800
3.77
47.12
0.0460
2.17
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
6.3470
298.44
47.01
0.1070
5.03
47.00
252.5010
11,867.55
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.86
1.2800
59.98
46.85
1.0460
49.01
46.82
6.8040
318.56
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.74
0.3710
17.34
46.71
0.0800
3.74
46.70
1.0000
46.70
46.67
5.9270
276.61
46.65
3.4580
161.32
46.61
0.5980
27.87
46.60
22.9870
1,071.19
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
4.2980
200.03
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
7.5600
351.54
46.49
0.0800
3.72
46.45
0.4740
22.02
46.43
6.8040
315.91
46.40
6.3470
294.50
46.31
0.0460
2.13
46.30
0.8440
39.08
46.27
0.1140
5.27
46.26
0.8850
40.94
46.20
22.3640
1,033.22
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
13.4140
618.52
46.07
4.8250
222.29
46.06
1.6180
74.53
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
105.0670
4,833.08
45.91
0.6000
27.55
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.0340
1.56
45.79
0.1310
6.00
45.78
6.3930
292.67
45.77
2.8640
131.09
45.76
3.2030
146.57
45.75
0.2300
10.52
45.73
13.5120
617.90
45.70
1.1600
53.01
45.68
0.0250
1.14
45.67
6.8040
310.74
45.66
223.3310
10,197.29
45.63
0.0430
1.96
45.60
35.1030
1,600.70
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
100.0840
4,559.83
45.55
299.1190
13,624.87
45.51
0.0460
2.09
45.50
60.8970
2,770.81
45.48
0.0990
4.50
45.41
0.0850
3.86
45.40
0.0230
1.04
45.39
0.0310
1.41
45.38
0.0800
3.63
45.34
0.1800
8.16
45.33
0.0340
1.54
45.31
3.8920
176.35
45.29
6.8040
308.15
45.24
0.0460
2.08
45.20
0.7870
35.57
45.19
0.0260
1.17
45.18
2.8640
129.40
45.16
6.4270
290.24
45.13
0.0370
1.67
45.10
0.4050
18.27
45.09
0.4260
19.21
45.07
0.4580
20.64
45.06
1.0790
48.62
45.05
3.2370
145.83
45.04
3.5820
161.33
45.00
1,412.9650
63,583.43
44.98
1.0000
44.98
44.97
0.0460
2.07
44.94
0.1300
5.84
44.92
0.0730
3.28
44.91
7.0400
316.17
44.86
0.0340
1.53
44.80
1.9490
87.32
44.75
0.4740
21.21
44.74
0.0260
1.16
44.72
38.2700
1,711.43
44.71
5.6990
254.80
44.70
4.7830
213.80
44.67
0.0850
3.80
44.66
2.3380
104.42
44.64
0.1200
5.36
44.63
0.0340
1.52
44.60
2.0060
89.47
44.59
2.8640
127.71
44.58
0.1710
7.62
44.56
0.0960
4.28
44.55
0.0990
4.41
44.54
13.1510
585.75
44.52
3.6230
161.30
44.50
46.4010
2,064.84
44.45
0.5070
22.54
44.44
1.8810
83.59
44.42
0.2370
10.53
44.41
0.4730
21.01
44.40
0.0340
1.51
44.36
0.0380
1.69
44.33
2.4410
108.21
44.32
0.0500
2.22
44.30
44.5120
1,971.88
44.28
0.0260
1.15
44.27
0.0800
3.54
44.24
15.1960
672.27
44.21
0.0430
1.90
44.20
1.1820
52.24
44.19
0.1200
5.30
44.17
6.8840
304.07
44.15
0.8930
39.43
44.08
0.1170
5.16
44.06
1.4490
63.84
44.05
0.0800
3.52
44.04
0.1020
4.49
44.03
0.1110
4.89
44.00
165.1400
7,266.16
43.97
7.0040
307.97
43.95
73.8570
3,246.02
43.94
0.0340
1.49
43.93
0.0850
3.73
43.92
0.6180
27.14
43.91
6.3470
278.70
43.90
0.0460
2.02
43.84
0.0430
1.89
43.83
0.1620
7.10
43.80
6.8040
298.02
43.75
0.0730
3.19
43.74
4.6310
202.56
43.73
0.4030
17.62
43.72
0.0340
1.49
43.70
1.0490
45.84
43.66
2.3380
102.08
43.65
31.0680
1,356.12
43.63
0.0460
2.01
43.61
0.0800
3.49
43.58
0.1710
7.45
43.57
0.0250
1.09
43.55
0.0500
2.18
43.50
14.5520
633.01
43.49
3.7430
162.78
43.45
0.0250
1.09
43.44
1.1960
51.95
43.43
6.8330
296.76
43.41
2.8880
125.37
43.40
1.0670
46.31
43.39
0.1060
4.60
43.37
0.0460
2.00
43.33
2.3380
101.31
43.30
6.3530
275.08
43.29
7.1100
307.79
43.27
0.0340
1.47
43.26
0.0560
2.42
43.25
0.0590
2.55
43.22
14.9280
645.19
43.21
0.0850
3.67
43.20
0.0250
1.08
43.17
0.0800
3.45
43.10
0.5200
22.41
43.08
0.0500
2.15
43.07
7.3780
317.77
43.05
0.0340
1.46
43.00
183.2570
7,880.05
42.99
1.7660
75.92
42.98
3.7530
161.30
42.97
0.1810
7.78
42.95
0.1060
4.55
42.88
4.9950
214.19
42.87
0.0290
1.24
42.86
0.0990
4.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
2.8980
124.09
42.79
0.0430
1.84
42.76
0.2100
8.98
42.75
0.4570
19.54
42.72
6.0840
259.91
42.70
4.0160
171.48
42.69
0.0430
1.84
42.67
6.3470
270.83
42.65
0.1050
4.48
42.60
2.0340
86.65
42.59
0.1710
7.28
42.56
0.1190
5.06
42.51
0.0260
1.11
42.50
3.0520
129.71
42.49
29.6710
1,260.72
42.48
3.7980
161.34
42.46
0.0240
1.02
42.45
0.0500
2.12
42.44
28.8410
1,224.01
42.43
1.6900
71.71
42.41
0.1200
5.09
42.39
10.6390
450.99
42.38
0.0340
1.44
42.36
6.8040
288.22
42.33
0.1840
7.79
42.31
2.2510
95.24
42.30
0.6920
29.27
42.29
0.0460
1.95
42.28
1.8280
77.29
42.25
2.1400
90.42
42.24
4.5300
191.35
42.19
0.0790
3.33
42.18
0.1240
5.23
42.17
0.1580
6.66
42.16
0.3080
12.99
42.15
0.1240
5.23
42.14
0.1800
7.59
42.13
0.1240
5.22
42.12
0.1240
5.22
42.11
0.1240
5.22
42.10
7.7580
326.61
42.09
0.1240
5.22
42.08
0.1770
7.45
42.07
0.1240
5.22
42.06
1.4250
59.94
42.05
6.4710
272.11
42.04
0.1510
6.35
42.03
0.1700
7.15
42.02
0.1510
6.35
42.01
6.9280
291.05
42.00
3.5470
148.97
41.99
3.9660
166.53
41.98
0.1510
6.34
41.97
0.2440
10.24
41.96
0.2080
8.73
41.95
0.1580
6.63
41.94
0.1510
6.33
41.93
3.0200
126.63
41.92
0.1510
6.33
41.91
0.1220
5.11
41.90
20.1980
846.30
41.89
11.9750
501.63
41.88
2.1740
91.05
41.87
4.8700
203.91
41.86
4.2890
179.54
41.85
0.1220
5.11
41.84
1.1970
50.08
41.83
5.1310
214.63
41.82
0.1500
6.27
41.81
0.2080
8.70
41.80
0.1500
6.27
41.79
4.8890
204.31
41.78
0.1500
6.27
41.77
2.1480
89.72
41.76
0.9060
37.83
41.75
0.2540
10.60
41.74
0.1500
6.26
41.73
0.1570
6.55
41.72
18.1530
757.34
41.71
19.7510
823.81
41.70
6.1210
255.25
41.69
39.4310
1,643.88
41.68
8.8430
368.58
41.67
57.9050
2,412.90
41.66
9.1890
382.81
41.65
25.3710
1,056.70
41.64
10.8800
453.04
41.63
22.5880
940.34
41.62
42.1180
1,752.95
41.61
5.8250
242.38
41.60
29.6270
1,232.48
41.59
13.5570
563.84
41.58
25.4230
1,057.09
41.57
25.1570
1,045.78
41.56
32.4950
1,350.49
41.55
11.8090
490.66
41.54
24.5610
1,020.26
41.53
11.8090
490.43
41.52
29.1880
1,211.89
41.51
25.5080
1,058.84
41.50
40.5400
1,682.41
41.49
20.5610
853.08
41.48
6.3840
264.81
41.47
29.1620
1,209.35
41.46
16.6060
688.48
41.45
33.1190
1,372.78
41.44
0.1760
7.29
41.43
0.1240
5.14
41.34
41.42
0.2990
12.38
41.41
7.3040
302.46
41.40
9.0350
374.05
41.39
36.1330
1,495.54
41.38
17.1420
709.34
41.37
36.6570
1,516.50
41.36
13.9250
575.94
41.35
49.4370
2,044.22
41.34
25.5510
1,056.28
41.33
44.5790
1,842.45
41.32
22.5720
932.68
41.31
27.6550
1,142.43
41.30
5.9950
247.59
41.29
16.4910
680.91
41.28
27.4910
1,134.83
41.27
39.1760
1,616.79
41.26
44.3300
1,829.06
41.25
28.0480
1,156.98
41.24
35.1650
1,450.20
41.23
80.2390
3,308.25
41.22
71.0820
2,930.00
41.21
16.4610
678.36
41.20
47.5330
1,958.36
41.19
100.1550
4,125.38
41.18
21.6120
889.98
41.17
4.9360
203.22
41.16
29.1640
1,200.39
41.15
34.0770
1,402.27
41.14
9.3290
383.80
41.13
11.7850
484.72
41.12
30.5440
1,255.97
41.11
12.2490
503.56
41.10
120.7810
4,964.10
41.09
31.9690
1,313.61
41.08
2.1770
89.43
41.07
2.1470
88.18
41.06
5.0950
209.20
41.05
8.2930
340.43
41.04
2.2000
90.29
41.03
5.9310
243.35
41.02
6.1080
250.55
41.01
2.1480
88.09
41.00
412.3500
16,906.35
40.99
2.1480
88.05
40.98
1.1500
47.13
40.97
8.9520
366.76
40.96
0.1500
6.14
40.95
32.2200
1,319.41
40.94
7.9240
324.41
40.93
0.1230
5.03
40.92
0.1500
6.14
40.91
0.1230
5.03
40.90
0.3600
14.72
40.89
17.4550
713.73
40.88
0.1840
7.52
40.87
0.1230
5.03
40.86
0.3950
16.14
40.85
0.1230
5.02
40.84
69.0550
2,820.21
40.83
1.8350
74.92
40.82
0.1770
7.23
40.81
6.4710
264.08
40.80
1.4660
59.81
40.79
0.1240
5.06
40.78
0.1870
7.63
40.77
0.1240
5.06
40.76
4.8150
196.26
40.75
0.5970
24.33
40.74
0.1230
5.01
40.73
0.2030
8.27
40.72
0.1620
6.60
40.71
0.1590
6.47
40.70
0.2440
9.93
40.69
0.2090
8.50
40.68
0.1240
5.04
40.67
0.4390
17.85
40.65
0.0500
2.03
40.63
6.8040
276.45
40.62
0.0290
1.18
40.61
1.3540
54.99
40.59
1.6360
66.41
40.58
13.5390
549.41
40.56
0.0360
1.46
40.55
42.2950
1,715.06
40.54
51.9080
2,104.35
40.52
0.9950
40.32
40.51
1.8070
73.20
40.50
213.6440
8,652.58
40.47
2.8640
115.91
40.46
72.2790
2,924.41
40.45
38.0940
1,540.90
40.44
0.0850
3.44
40.42
0.8050
32.54
40.41
0.9880
39.93
40.40
3.0110
121.64
40.39
0.0250
1.01
40.38
0.0430
1.74
40.36
0.2450
9.89
40.34
0.0360
1.45
40.33
0.0730
2.94
40.32
29.5980
1,193.39
40.30
1.2490
50.33
40.29
12.3260
496.61
40.28
0.1200
4.83
40.27
0.5070
20.42
40.26
2.4840
100.01
40.25
0.0340
1.37
40.24
1.2830
51.63
40.23
0.0360
1.45
40.21
41.4960
1,668.55
40.20
405.1600
16,287.43
40.19
41.5110
1,668.33
40.18
6.4010
257.19
40.17
0.3510
14.10
40.15
0.0460
1.85
40.13
0.0250
1.00
40.12
5.8190
233.46
40.11
1.4950
59.96
40.10
147.3000
5,906.73
40.07
4.1060
164.53
40.06
0.0290
1.16
40.05
0.0340
1.36
40.01
54.4430
2,178.26
40.00
68.6900
2,747.60
39.98
0.0520
2.08
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
0.5430
21.69
39.94
0.4180
16.69
39.93
35.0000
1,397.55
39.90
0.0360
1.44
39.88
2.9100
116.05
39.87
0.6170
24.60
39.85
0.0800
3.19
39.84
0.0340
1.35
39.80
118.9060
4,732.46
39.79
0.0360
1.43
39.78
42.3920
1,686.35
39.68
0.1350
5.36
39.63
0.1140
4.52
39.62
11.0590
438.16
39.61
4.0730
161.33
39.60
0.6590
26.10
39.57
0.0360
1.42
39.56
6.3470
251.09
39.55
4.3050
170.26
39.53
10.1010
399.29
39.51
2.0000
79.02
39.50
25.2060
995.64
39.46
12.3200
486.15
39.45
0.0720
2.84
39.44
1.6870
66.54
39.43
0.0340
1.34
39.40
0.0800
3.15
39.35
0.1320
5.19
39.33
2.5970
102.14
39.30
6.8040
267.40
39.29
2.8640
112.53
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0770
3.02
39.22
0.0350
1.37
39.21
0.1750
6.86
39.20
28.0170
1,098.27
39.18
0.0800
3.13
39.15
4.1470
162.36
39.13
100.1210
3,917.73
39.12
5.8790
229.99
39.11
12.7620
499.12
39.10
0.8610
33.67
39.09
0.0270
1.06
39.08
0.0460
1.80
39.07
76.6500
2,994.72
39.06
1.0020
39.14
39.05
1.2800
49.98
39.04
0.0270
1.05
39.03
0.0340
1.33
39.02
0.2110
8.23
39.01
0.4060
15.84
39.00
59.2650
2,311.34
38.97
6.8040
265.15
38.96
0.0800
3.12
38.95
0.2900
11.30
38.94
6.3470
247.15
38.93
0.0290
1.13
38.91
0.0360
1.40
38.90
0.0380
1.48
38.88
51.0000
1,982.88
38.85
0.3190
12.39
38.83
0.1750
6.80
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
825.6850
32,036.58
38.78
2.5780
99.97
38.75
0.7430
28.79
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.0500
1.94
38.71
2.8640
110.87
38.70
3.0660
118.65
38.69
4.2060
162.73
38.67
0.2900
11.21
38.66
0.1200
4.64
38.65
6.8040
262.97
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
3.8890
150.15
38.60
135.6900
5,237.63
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.51
0.0780
3.00
38.50
26.4010
1,016.44
38.48
0.0850
3.27
38.47
0.0620
2.39
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
4.0000
153.60
38.39
1.0000
38.39
38.38
0.2900
11.13
38.37
0.0290
1.11
38.36
0.0360
1.38
38.32
13.1510
503.95
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.19
6.0880
232.50
38.18
8.3120
317.35
38.17
0.0990
3.78
38.14
0.0360
1.37
38.12
2.8640
109.18
38.11
1.5740
59.99
38.10
1.8400
70.10
38.08
81.3510
3,097.85
38.05
0.0490
1.86
38.03
0.0700
2.66
38.01
6.8500
260.37
38.00
395.5130
15,029.49
37.95
0.5780
21.94
37.92
0.0360
1.37
37.90
4.5530
172.56
37.89
0.6130
23.23
37.88
1.1200
42.43
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
0.4740
17.93
37.81
0.3550
13.42
37.80
4.2680
161.33
37.75
4.0000
151.00
37.74
0.0460
1.74
37.70
92.5580
3,489.44
37.69
6.8040
256.44
37.65
7.9680
300.00
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
12.7530
479.51
37.59
0.0360
1.35
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
319.3870
11,977.01
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0730
2.74
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
3.0240
113.07
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.32
0.1750
6.53
37.27
0.0600
2.24
37.26
0.0360
1.34
37.25
0.0630
2.35
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0600
2.23
37.20
70.1820
2,610.77
37.19
0.1530
5.69
37.16
30.0600
1,117.03
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
17.4350
647.36
37.12
0.8800
32.67
37.11
0.1630
6.05
37.10
14.8780
551.97
37.09
0.0380
1.41
37.08
6.8020
252.22
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.01
0.6310
23.35
37.00
299.9590
11,098.48
36.97
0.0800
2.96
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
4.4040
162.64
36.92
0.0430
1.59
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
894.4710
32,916.53
36.79
0.0280
1.03
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.68
0.0630
2.31
36.67
0.3360
12.32
36.66
59.9200
2,196.67
36.65
1.1710
42.92
36.62
0.2310
8.46
36.60
92.0030
3,367.31
36.59
1.4140
51.74
36.57
0.1750
6.40
36.53
0.0800
2.92
36.51
102.4300
3,739.72
36.50
20.6930
755.29
36.49
0.0700
2.55
36.45
13.1510
479.35
36.43
1.0740
39.13
36.40
4.0110
146.00
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.35
2.9840
108.47
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.6440
23.35
36.24
0.0500
1.81
36.22
0.3040
11.01
36.20
3.0010
108.64
36.19
0.2240
8.11
36.18
0.0850
3.08
36.16
0.3410
12.33
36.15
6.8040
245.96
36.14
0.6100
22.05
36.13
55.4010
2,001.64
36.12
0.0630
2.28
36.10
0.2900
10.47
36.09
0.5630
20.32
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
0.0360
1.30
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,408.3730
50,701.43
35.98
0.1200
4.32
35.96
13.2990
478.23
35.94
0.0360
1.29
35.93
0.3410
12.25
35.92
0.9210
33.08
35.91
0.0860
3.09
35.90
0.3070
11.02
35.86
0.1260
4.52
35.85
6.8040
243.92
35.83
6.3830
228.70
35.82
0.5210
18.66
35.80
62.3310
2,231.45
35.77
5.6850
203.35
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
1.0000
35.70
35.69
0.0430
1.53
35.68
0.3090
11.03
35.66
0.1710
6.10
35.65
4.5250
161.32
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
2.9640
105.55
35.60
172.5960
6,144.42
35.59
6.7430
239.98
35.57
0.6490
23.08
35.56
0.6810
24.22
35.55
6.8040
241.88
35.54
1.1200
39.80
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
177.4080
6,297.98
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.3450
12.21
35.33
0.1450
5.12
35.32
0.3510
12.40
35.30
0.6240
22.03
35.28
0.0360
1.27
35.27
1.2860
45.36
35.26
6.8040
239.91
35.25
0.8980
31.65
35.24
4.6510
163.90
35.22
0.7130
25.11
35.21
6.3470
223.48
35.20
7.0630
248.62
35.19
0.6260
22.03
35.18
0.6260
22.02
35.17
0.6620
23.28
35.16
0.4410
15.51
35.13
1.2560
44.12
35.12
1.0090
35.44
35.10
1.8140
63.67
35.09
1.3280
46.60
35.06
0.5710
20.02
35.05
0.3140
11.01
35.02
0.0340
1.19
35.01
26.0420
911.73
35.00
1,164.6020
40,761.07
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
0.2900
10.06
34.67
6.9750
241.82
34.66
0.0740
2.56
34.62
0.0790
2.73
34.59
6.3470
219.54
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1010
3.49
34.51
0.8430
29.09
34.50
15.1890
524.02
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
1.5140
52.16
34.43
4.6860
161.34
34.40
0.0360
1.24
34.39
0.3490
12.00
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
0.8180
28.02
34.18
4.5440
155.31
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
124.1060
4,232.01
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
4.7410
161.34
34.00
38.2070
1,299.04
33.99
0.0460
1.56
33.97
6.3470
215.61
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.1750
5.94
33.92
117.9240
3,999.98
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2540
8.60
33.83
0.1200
4.06
33.82
4.7940
162.13
33.81
7.2780
246.07
33.80
10.0000
338.00
33.79
0.0600
2.03
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.66
0.0400
1.35
33.65
10.0800
339.19
Recent Trades
Price
Size
Time
41.5000
0.4800
00:12:03
41.5000
3.2660
00:12:03
41.5000
60.8610
00:12:03
41.4900
0.1230
00:12:03
41.5100
2.3990
00:12:06
41.5100
0.3450
00:12:06
41.5100
0.1890
00:12:06
41.5100
13.5190
00:12:07
41.5000
0.1230
00:12:07
41.5300
0.1230
00:12:12
41.5300
0.3460
00:12:12
41.5300
1.3420
00:12:12
41.5200
0.1230
00:12:13
41.5200
2.4700
00:12:13
41.5400
0.1230
00:12:14
41.5400
6.1000
00:12:14
41.5100
0.1230
00:12:14
41.5100
0.3550
00:12:14
41.5100
2.1150
00:12:14
41.5100
2.4700
00:12:14
41.5000
9.2550
00:12:16
41.5000
13.7780
00:12:16
41.5000
3.0650
00:12:16
41.5000
0.1230
00:12:16
41.5000
0.0270
00:12:16
41.5000
0.1490
00:12:16
41.4900
0.1230
00:12:16
41.4800
0.1230
00:12:16
41.4800
2.0250
00:12:16
41.4800
0.0270
00:12:16
41.4700
0.0250
00:12:16
41.4700
0.1230
00:12:16
41.4700
2.0250
00:12:16
41.4700
2.7350
00:12:16
41.4700
0.9290
00:12:20
41.4700
1.0710
00:12:20
41.4700
1.1740
00:12:34
41.4700
0.7750
00:12:48
41.4700
0.5110
00:12:56
41.4600
0.1240
00:12:57
41.4600
0.0270
00:12:57
41.4600
0.0250
00:12:57
41.4600
0.1310
00:12:57
41.4600
0.3380
00:13:00
41.4600
5.3500
00:13:01
41.4700
0.1240
00:13:01
41.4800
0.2230
00:13:06
41.4600
0.1240
00:13:06
41.4600
0.0320
00:13:06
41.4500
0.1240
00:13:06
41.4500
0.0650
00:13:06
41.4400
0.0270
00:13:07
41.4400
0.2840
00:13:07
41.4400
0.2840
00:13:07
41.4400
0.2840
00:13:07
41.4300
0.0250
00:13:07
41.4300
0.1240
00:13:07
41.4300
0.0610
00:13:07
41.4300
0.0310
00:13:07
41.4200
0.1240
00:13:07
41.4200
0.0250
00:13:07
41.4200
0.0270
00:13:07
41.4100
0.1240
00:13:07
41.4000
0.1090
00:13:07
41.4000
0.0150
00:13:07
41.4000
0.0270
00:13:07
41.3900
0.1240
00:13:07
41.3800
0.1240
00:13:07
41.3800
0.0270
00:13:07
41.3800
3.9300
00:13:08
41.3700
0.0320
00:13:11
41.3700
0.0920
00:13:11
41.3700
0.0300
00:13:11
41.3700
0.0590
00:13:11
41.3600
0.1240
00:13:12
41.3600
0.0270
00:13:12
41.3700
0.1470
00:13:12
41.3600
2.0210
00:13:16
41.3600
7.6490
00:13:16
41.3600
11.1800
00:13:16
41.3700
0.1240
00:13:16
41.3700
0.0320
00:13:16
41.3700
1.9050
00:13:16
41.3700
1.1330
00:13:16
41.3700
2.3110
00:13:18
41.3600
2.5100
00:13:18
41.3600
0.5340
00:13:18
41.3600
0.1240
00:13:18
41.3600
2.8530
00:13:19
41.3800
0.1240
00:13:21
41.3800
0.6010
00:13:21
41.3900
0.5650
00:13:23
41.3900
0.1240
00:13:23
41.4000
0.1240
00:13:23
41.4000
0.5640
00:13:23
41.4000
0.0270
00:13:23
41.4000
0.3470
00:13:23
41.4100
0.1240
00:13:29
41.4200
0.1240
00:13:31
41.4200
0.0270
00:13:31