English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.81
Open
76.76000000
Low
70.65000000
High
77.36000000
Vol
168,088
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.00
39.6370
3,289.87
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.2180
18.07
82.85
0.1050
8.70
82.80
7.8870
653.04
82.74
1.9160
158.53
82.71
12.1050
1,001.20
82.70
1.1750
97.17
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.33
2.0580
169.44
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.1980
16.27
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
6.6090
541.94
81.99
4.1670
341.65
81.96
3.9280
321.94
81.94
0.0630
5.16
81.92
0.1440
11.80
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
3.1300
256.10
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.4180
279.49
81.71
1.9110
156.15
81.67
0.3500
28.58
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.06
2.0780
168.44
81.04
1.1300
91.58
81.03
11.3950
923.34
81.00
201.6530
16,333.89
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
3.9280
316.91
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.1750
94.47
80.36
3.9280
315.65
80.34
0.1000
8.03
80.33
1.9160
153.91
80.30
0.3600
28.91
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
1.1460
91.79
80.09
0.1950
15.62
80.06
2.3990
192.06
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,341.9250
107,354.00
79.99
0.6480
51.83
79.96
0.1840
14.71
79.95
3.4520
275.99
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.74
1.9160
152.78
79.73
0.6430
51.27
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.60
10.0000
796.00
79.54
0.3500
27.84
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
5.1950
413.00
79.48
0.1890
15.02
79.46
0.6430
51.09
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
13.4620
1,066.19
79.19
0.0770
6.10
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
24.9970
1,974.76
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.8380
66.14
78.90
17.9280
1,414.52
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.67
0.6430
50.58
78.66
4.3790
344.45
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.56
3.4550
271.42
78.53
0.1000
7.85
78.52
0.1720
13.51
78.51
0.1280
10.05
78.50
6.6560
522.50
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.41
0.6430
50.42
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.36
9.3900
735.80
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.4450
34.85
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.20
0.8270
64.67
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.6430
441.00
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.1750
91.77
78.08
1.8870
147.34
78.06
3.3670
262.83
78.00
16.5330
1,289.57
77.99
0.1520
11.85
77.98
2.9160
227.39
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
27.1360
2,113.62
77.80
8.0240
624.27
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
11.6850
908.74
77.75
28.2390
2,195.58
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.64
0.1460
11.34
77.63
0.6430
49.92
77.62
0.5100
39.59
77.60
1.9110
148.29
77.58
1.4050
109.00
77.57
0.0770
5.97
77.56
14.5330
1,127.18
77.55
15.0000
1,163.25
77.52
0.3560
27.60
77.51
1.8870
146.26
77.50
35.2460
2,731.57
77.48
3.9280
304.34
77.41
2.2660
175.41
77.40
1.6320
126.32
77.37
0.6430
49.75
77.32
1.9110
147.76
77.30
18.5380
1,432.99
77.29
1.0610
82.00
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.9870
153.24
77.11
0.6430
49.58
77.08
1.2970
99.97
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
19.0110
1,463.85
76.99
0.9570
73.68
76.98
1.0000
76.98
76.96
0.1400
10.77
76.95
1.8870
145.20
76.90
34.7390
2,671.43
76.85
0.9020
69.32
76.84
5.8440
449.05
76.81
0.1940
14.90
76.80
102.9950
7,910.02
76.79
0.0660
5.07
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.0820
159.61
76.63
3.2330
247.74
76.60
0.6430
49.25
76.55
1.9160
146.67
76.52
4.0130
307.07
76.49
1.9890
152.14
76.48
1.3460
102.94
76.47
3.2740
250.36
76.46
0.6630
50.69
76.43
0.6930
52.97
76.40
0.5540
42.33
76.39
0.8370
63.94
76.38
1.8870
144.13
76.35
0.0750
5.73
76.34
0.6430
49.09
76.33
2.2070
168.46
76.29
3.2800
250.23
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.16
0.9990
76.08
76.15
0.0870
6.63
76.13
0.3970
30.22
76.10
2.2610
172.06
76.09
0.6430
48.93
76.02
0.3630
27.60
76.00
3.9300
298.68
75.99
2.1630
164.37
75.98
1.0000
75.98
75.97
6.7240
510.82
75.95
0.0770
5.85
75.91
1.9110
145.06
75.88
3.9280
298.06
75.84
0.2800
21.24
75.83
1.0410
78.94
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
1.3150
99.68
75.75
0.1980
15.00
75.71
1.9160
145.06
75.70
0.1800
13.63
75.66
0.4350
32.91
75.63
1.9110
144.53
75.58
0.7130
53.89
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.53
0.4000
30.21
75.50
1.0000
75.50
75.49
0.0700
5.28
75.44
16.0720
1,212.47
75.43
1.9860
149.80
75.39
0.0700
5.28
75.35
3.6470
274.80
75.34
0.1390
10.47
75.33
0.6430
48.44
75.29
0.3670
27.63
75.28
0.3500
26.35
75.27
1.8870
142.03
75.24
3.9280
295.54
75.23
0.4020
30.24
75.15
1.9160
143.99
75.14
0.0770
5.79
75.13
3.2220
242.07
75.10
0.0700
5.26
75.08
0.6430
48.28
75.07
8.1710
613.40
75.00
61.4110
4,605.83
74.93
0.3670
27.50
74.92
4.4000
329.65
74.87
1.9160
143.45
74.86
0.1280
9.58
74.84
0.4410
33.00
74.83
1.6710
125.04
74.81
0.0800
5.98
74.73
0.1720
12.85
74.70
0.1460
10.91
74.69
0.7750
57.88
74.67
0.1500
11.20
74.65
0.1400
10.45
74.64
3.1920
238.25
74.61
0.1840
13.73
74.60
8.9280
666.03
74.58
0.6430
47.95
74.56
0.3700
27.59
74.51
0.0710
5.29
74.50
1.6180
120.54
74.45
0.3950
29.41
74.44
0.0910
6.77
74.40
30.0000
2,232.00
74.38
0.7750
57.64
74.33
0.7200
53.52
74.28
3.9280
291.77
74.20
0.3710
27.53
74.08
1.4180
105.05
74.06
2.2740
168.41
74.05
0.1930
14.29
74.00
0.2820
20.87
73.99
0.0770
5.70
73.97
55.9320
4,137.29
73.96
3.9280
290.51
73.92
0.0720
5.32
73.88
0.1860
13.74
73.86
0.0680
5.02
73.84
4.6210
341.21
73.81
0.0800
5.90
73.78
0.7750
57.18
73.70
95.6580
7,049.99
73.68
0.0720
5.30
73.67
0.2070
15.25
73.66
4.7930
353.05
73.64
3.9280
289.26
73.62
0.0680
5.01
73.59
0.6430
47.32
73.57
0.0750
5.52
73.52
0.2170
15.95
73.51
2.1020
154.52
73.50
1.1750
86.36
73.48
1.1510
84.58
73.46
0.1720
12.64
73.44
0.0730
5.36
73.34
0.6430
47.16
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.0730
5.34
73.18
0.7750
56.71
73.15
0.5380
39.35
73.12
0.3770
27.57
73.11
29.0460
2,123.55
73.10
0.7710
56.36
73.00
5.6490
412.38
72.96
0.5870
42.83
72.90
1.4060
102.50
72.88
0.7750
56.48
72.87
0.1050
7.65
72.86
0.6430
46.85
72.85
0.1390
10.13
72.83
0.1050
7.65
72.82
0.0800
5.83
72.80
3.3530
244.10
72.79
6.9740
507.64
72.76
0.3790
27.58
72.75
0.1050
7.64
72.74
0.0760
5.53
72.72
0.1470
10.69
72.71
0.1820
13.23
72.70
23.6600
1,720.08
72.68
4.0040
291.01
72.67
0.1050
7.63
72.66
0.1470
10.68
72.65
0.0710
5.16
72.64
0.1470
10.68
72.63
15.2850
1,110.15
72.62
0.1470
10.68
72.61
0.7140
51.84
72.60
0.2190
15.90
72.59
14.0890
1,022.72
72.58
10.5150
763.18
72.57
0.6720
48.77
72.56
0.1470
10.67
72.55
19.0970
1,385.49
72.54
1.9000
137.83
72.53
0.0710
5.15
72.52
14.2310
1,032.03
72.51
4.6540
337.46
72.50
33.5970
2,435.78
72.49
27.3480
1,982.46
72.48
0.2180
15.80
72.47
0.5600
40.58
72.46
0.1470
10.65
72.45
0.0710
5.14
72.44
0.1470
10.65
72.43
0.3640
26.36
72.42
9.3320
675.82
72.41
0.4520
32.73
72.40
31.6870
2,294.14
72.39
14.1090
1,021.35
72.38
0.3270
23.67
72.37
8.0390
581.78
72.36
32.2870
2,336.29
72.35
16.4600
1,190.88
72.34
0.3280
23.73
72.33
7.0230
507.97
72.32
28.2870
2,045.72
72.31
3.9880
288.37
72.30
9.4750
685.04
72.29
25.1930
1,821.20
72.28
41.6540
3,010.75
72.27
17.9800
1,299.41
72.26
7.6220
550.77
72.25
0.0710
5.13
72.24
31.8440
2,300.41
72.23
9.4910
685.53
72.22
8.5000
613.87
72.21
14.5360
1,049.64
72.20
39.0680
2,820.71
72.19
31.9770
2,308.42
72.18
12.6780
915.10
72.17
4.4130
318.49
72.16
32.5210
2,346.72
72.15
39.8370
2,874.24
72.14
27.1750
1,960.40
72.13
3.6020
259.81
72.12
30.8350
2,223.82
72.11
33.6380
2,425.64
72.10
53.2710
3,840.84
72.09
19.5970
1,412.75
72.08
49.6520
3,578.92
72.07
39.0510
2,814.41
72.06
35.6430
2,568.43
72.05
25.9550
1,870.06
72.04
63.2640
4,557.54
72.03
10.9870
791.39
72.02
38.4060
2,766.00
72.01
27.9730
2,014.34
72.00
42.2210
3,039.91
71.99
139.2760
10,026.48
71.98
68.8950
4,959.06
71.97
30.5550
2,199.04
71.96
50.6360
3,643.77
71.95
19.4300
1,397.99
71.94
40.5140
2,914.58
71.93
12.3810
890.57
71.92
12.0830
869.01
71.91
3.8830
279.23
71.81
71.90
4.4100
317.08
71.89
6.7300
483.82
71.88
10.4170
748.77
71.87
9.7030
697.35
71.86
35.0660
2,519.84
71.85
25.0810
1,802.07
71.84
59.8440
4,299.19
71.83
13.8670
996.07
71.82
132.2640
9,499.20
71.81
23.5040
1,687.82
71.80
36.1420
2,595.00
71.79
41.5490
2,982.80
71.78
28.4970
2,045.51
71.77
19.7190
1,415.23
71.76
178.8500
12,834.28
71.75
33.1410
2,377.87
71.74
44.7970
3,213.74
71.73
19.3550
1,388.33
71.72
37.7140
2,704.85
71.71
28.1890
2,021.43
71.70
55.7530
3,997.49
71.69
21.3000
1,527.00
71.68
45.9950
3,296.92
71.67
4.3170
309.40
71.66
41.3680
2,964.43
71.65
4.9610
355.46
71.64
54.6470
3,914.91
71.63
27.2630
1,952.85
71.62
16.6240
1,190.61
71.61
32.2770
2,311.36
71.60
11.1780
800.34
71.59
17.9170
1,282.68
71.58
24.5780
1,759.29
71.57
4.7030
336.59
71.56
7.8780
563.75
71.55
4.3200
309.10
71.54
25.2020
1,802.95
71.53
0.0710
5.08
71.52
39.8080
2,847.07
71.51
8.2410
589.31
71.50
71.1080
5,084.22
71.49
14.9930
1,071.85
71.48
11.1350
795.93
71.47
4.3220
308.89
71.46
0.2530
18.08
71.45
16.4180
1,173.07
71.44
4.4000
314.34
71.43
0.0710
5.07
71.42
20.5900
1,470.54
71.41
1.4090
100.62
71.40
4.9250
351.65
71.39
13.9580
996.46
71.38
0.2550
18.20
71.37
0.0710
5.07
71.36
9.4890
677.14
71.35
0.0710
5.07
71.34
0.2550
18.19
71.33
4.3100
307.43
71.32
0.1490
10.63
71.31
47.7990
3,408.55
71.30
15.5420
1,108.14
71.29
30.4980
2,174.20
71.28
0.2220
15.82
71.27
95.9020
6,834.94
71.26
14.4720
1,031.27
71.25
0.0710
5.06
71.24
0.2880
20.52
71.23
0.4560
32.48
71.22
7.3500
523.47
71.21
3.5750
254.58
71.20
14.3020
1,018.30
71.19
19.7090
1,403.08
71.18
0.2550
18.15
71.17
4.2200
300.34
71.16
0.2210
15.73
71.15
3.5780
254.57
71.14
1.7670
125.70
71.12
14.1140
1,003.79
71.11
0.7750
55.11
71.10
0.1840
13.08
71.09
0.0770
5.47
71.08
7.4390
528.76
71.07
13.9570
991.92
71.06
0.1060
7.53
71.04
5.3050
376.87
71.02
0.1060
7.53
71.01
1.3940
98.99
71.00
136.5510
9,695.12
70.98
0.1060
7.52
70.94
4.2660
302.63
70.93
7.0070
497.01
70.92
49.0200
3,476.50
70.90
2.7930
198.02
70.89
14.1600
1,003.80
70.88
3.9070
276.93
70.87
0.1920
13.61
70.86
1.5030
106.50
70.82
34.8910
2,470.98
70.80
3.5970
254.67
70.78
0.1060
7.50
70.77
37.5600
2,658.12
70.76
3.9280
277.95
70.75
7.7570
548.81
70.74
3.6330
257.00
70.72
0.7070
50.00
70.70
0.7490
52.95
70.69
0.7070
49.98
70.66
0.8130
57.45
70.65
26.5420
1,875.19
70.62
3.0940
218.50
70.60
4.0140
283.39
70.58
5.4110
381.91
70.57
17.6800
1,247.68
70.56
7.2280
510.01
70.54
0.4950
34.92
70.53
0.9650
68.06
70.50
41.6760
2,938.16
70.49
10.6200
748.60
70.48
43.5400
3,068.70
70.46
1.9780
139.37
70.44
4.0670
286.48
70.42
1.4050
98.94
70.40
1.0000
70.40
70.34
34.2430
2,408.65
70.33
0.1130
7.95
70.32
0.0720
5.06
70.30
2.5640
180.25
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.25
0.7750
54.44
70.23
0.6430
45.16
70.22
3.5540
249.56
70.21
44.9670
3,157.13
70.20
8.1100
569.32
70.19
0.4660
32.71
70.17
34.5190
2,422.20
70.13
7.2580
509.00
70.12
7.4870
524.99
70.11
3.5590
249.52
70.10
1.4270
100.03
70.08
0.0720
5.05
70.04
0.2520
17.65
70.03
3.5630
249.52
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
439.6050
30,772.35
69.99
0.7920
55.43
69.96
0.7750
54.22
69.95
0.3550
24.83
69.94
0.0800
5.60
69.90
1.0000
69.90
69.88
0.2310
16.14
69.86
0.1740
12.16
69.85
0.3930
27.45
69.84
0.0720
5.03
69.80
10.6510
743.44
69.77
7.1520
499.00
69.76
14.3080
998.13
69.74
3.5780
249.53
69.73
5.9940
417.96
69.71
0.6220
43.36
69.70
1.1280
78.62
69.69
3.5810
249.56
69.68
0.1720
11.98
69.67
7.9390
553.11
69.66
1.5400
107.28
69.63
3.5840
249.55
69.55
0.0720
5.01
69.52
4.0430
281.07
69.51
0.3950
27.46
69.48
4.1230
286.47
69.47
1.5570
108.16
69.43
1.7400
120.81
69.40
2.3050
159.97
69.39
0.7750
53.78
69.36
0.1930
13.39
69.31
0.6480
44.91
69.30
30.0730
2,084.06
69.26
0.2800
19.39
69.24
0.2810
19.46
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.15
0.0730
5.05
69.11
0.7750
53.56
69.07
0.1420
9.81
69.03
0.0730
5.04
69.00
7.7210
532.75
68.99
0.1980
13.66
68.90
4.1000
282.49
68.89
0.1450
9.99
68.88
0.2300
15.84
68.86
0.7260
49.99
68.85
0.7600
52.33
68.84
3.9280
270.40
68.82
0.9210
63.38
68.80
0.1970
13.55
68.76
6.2600
430.44
68.68
1.5010
103.09
68.66
0.0770
5.29
68.63
5.0980
349.88
68.60
0.3400
23.32
68.58
1.0800
74.07
68.55
0.4390
30.09
68.54
0.7750
53.12
68.52
3.9280
269.15
68.50
8.5030
582.46
68.49
0.2040
13.97
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.33
1.0080
68.88
68.26
0.7750
52.90
68.25
1.0000
68.25
68.24
0.1740
11.87
68.23
0.2190
14.94
68.20
3.9280
267.89
68.15
0.2350
16.02
68.12
0.4160
28.34
68.10
1.9360
131.84
68.08
0.0800
5.45
68.06
0.1280
8.71
68.05
0.0780
5.31
68.03
0.2200
14.97
68.02
0.8000
54.42
68.01
0.3040
20.68
68.00
118.1370
8,033.32
67.99
0.7750
52.69
67.98
2.9420
200.00
67.92
0.0780
5.30
67.88
3.9280
266.63
67.87
9.6920
657.80
67.85
0.0770
5.22
67.80
57.2120
3,878.97
67.76
0.0850
5.76
67.75
4.2790
289.90
67.71
0.7750
52.48
67.67
2.4890
168.43
67.56
3.9280
265.38
67.50
1.8850
127.24
67.45
0.2010
13.56
67.43
0.7750
52.26
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.1460
9.83
67.34
1.4850
100.00
67.33
0.4410
29.69
67.24
3.9280
264.12
67.23
3.5700
240.01
67.17
0.0800
5.37
67.16
0.7750
52.05
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
1.0000
67.10
67.05
0.2400
16.09
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
20.9570
1,404.12
66.99
0.2230
14.94
66.98
1.1010
73.74
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.88
0.7750
51.83
66.79
0.2030
13.56
66.66
0.3290
21.93
66.61
0.9140
60.88
66.60
5.1030
339.86
66.57
0.9390
62.51
66.50
1.8030
119.90
66.46
2.1280
141.43
66.44
0.9930
65.97
66.42
0.6450
42.84
66.40
1.0000
66.40
66.34
0.7750
51.41
66.31
15.0800
999.95
66.28
3.9280
260.35
66.27
0.0800
5.30
66.13
0.2050
13.56
66.10
90.0000
5,949.00
66.07
0.7750
51.20
66.02
0.0760
5.02
66.01
0.1760
11.62
66.00
34.8090
2,297.39
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
7.1740
472.98
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
0.7750
51.00
65.67
0.0970
6.37
65.66
2.5650
168.42
65.64
3.9280
257.83
65.62
4.5710
299.95
65.54
0.2820
18.48
65.53
0.7750
50.79
65.50
6.9500
455.23
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.8550
55.92
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.29
11.4650
748.55
65.26
0.7750
50.58
65.15
1.2310
80.20
65.13
0.1390
9.05
65.06
0.0850
5.53
65.01
1.0180
66.18
65.00
188.4070
12,246.46
64.99
9.5320
619.48
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.2090
13.55
64.82
1.5420
99.95
64.70
0.3400
22.00
64.69
0.3400
21.99
64.68
4.0190
259.95
64.66
0.3930
25.41
64.63
0.3400
21.97
64.62
0.1720
11.11
64.51
0.1800
11.61
64.50
3.6470
235.23
64.46
2.0000
128.92
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
1.1750
75.55
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.08
4.9900
319.76
64.07
0.0790
5.06
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
93.6740
5,995.14
63.96
0.3330
21.30
63.92
7.8220
499.98
63.91
0.0790
5.05
63.90
1.3850
88.50
63.86
6.0000
383.16
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.62
7.5450
480.01
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.36
0.3910
24.77
63.33
0.0790
5.00
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
57.3160
3,610.91
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.8080
239.52
62.88
10.1660
639.24
62.82
1.7500
109.94
62.76
3.9280
246.52
62.70
3.9690
248.86
62.69
7.9750
499.95
62.68
2.2810
142.97
62.66
0.4000
25.06
62.52
2.6340
164.68
62.50
1.6630
103.94
62.48
0.4050
25.30
62.44
3.9280
245.26
62.42
0.5920
36.95
62.38
6.4650
403.29
62.35
1.6030
99.95
62.34
1.6800
104.73
62.32
0.2180
13.59
62.31
0.1930
12.03
62.30
0.3930
24.48
62.28
7.0000
435.96
62.27
0.1390
8.66
62.22
1.1760
73.17
62.19
5.4000
335.83
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
104.9580
6,507.40
61.90
0.8070
49.95
61.87
0.1280
7.92
61.80
3.9280
242.75
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.66
5.8010
357.69
61.62
0.1940
11.95
61.58
0.1390
8.56
61.50
1.1440
70.36
61.48
3.9280
241.49
61.47
0.1460
8.97
61.40
0.1620
9.95
61.38
0.0910
5.59
61.35
0.1000
6.14
61.34
11.5160
706.39
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
61.23
16.6360
1,018.62
61.20
1.0100
61.81
61.16
3.9280
240.24
61.15
0.1420
8.68
61.10
0.2220
13.56
61.09
2.0000
122.18
61.07
0.0900
5.50
61.02
0.0820
5.00
61.00
73.7830
4,500.76
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
3.9280
238.98
60.83
0.1720
10.46
60.81
50.0000
3,040.50
60.80
7.0310
427.48
60.77
9.9650
605.57
60.75
6.5840
399.98
60.73
1.2860
78.10
60.72
82.4360
5,005.51
60.71
2.0000
121.42
60.70
5.0190
304.65
60.66
221.5000
13,436.19
60.60
8.2500
499.95
60.59
3.9570
239.75
60.58
16.7050
1,011.99
60.57
0.1650
9.99
60.53
0.1580
9.56
60.52
4.0190
243.23
60.50
0.9080
54.93
60.49
0.2240
13.55
60.42
0.1280
7.73
60.39
170.5890
10,301.87
60.30
0.5720
34.49
60.26
6.6820
402.66
60.24
0.0840
5.06
60.22
0.2810
16.92
60.20
3.9280
236.47
60.13
0.5000
30.07
60.11
0.0840
5.05
60.10
4.0000
240.40
60.08
3.5930
215.87
60.06
0.0910
5.47
60.01
0.1330
7.98
60.00
464.3960
27,863.76
59.97
0.1930
11.57
59.95
0.1000
6.00
59.93
5.0000
299.65
59.90
0.3170
18.99
59.88
10.1880
610.06
59.86
0.6680
39.99
59.81
0.5330
31.88
59.80
10.0000
598.00
59.74
10.0000
597.40
59.70
0.3350
20.00
59.67
0.5000
29.84
59.65
0.8800
52.49
59.57
0.1720
10.25
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.50
42.3570
2,520.24
59.49
0.3250
19.33
59.44
0.3260
19.38
59.40
0.0910
5.41
59.37
0.2290
13.60
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.11
0.0850
5.02
59.09
0.0970
5.73
59.07
1.0000
59.07
59.00
10.6190
626.52
58.97
0.0910
5.37
58.96
3.2900
193.98
Recent Trades
Price
Size
Time
72.0100
0.2000
17:08:59
72.0100
0.2000
17:08:59
72.0100
0.2000
17:08:59
72.0100
0.2000
17:08:59
72.0100
0.2000
17:08:59
72.0100
0.2000
17:08:59
72.0100
0.2000
17:08:59
72.0100
0.0890
17:08:59
72.0100
0.3000
17:08:59
72.0100
0.3000
17:08:59
72.0100
0.0710
17:08:59
72.0000
0.0710
17:09:00
72.0000
0.1440
17:09:00
71.9900
0.0710
17:09:00
71.9900
0.1500
17:09:00
71.9800
2.2890
17:09:00
71.9800
0.0710
17:09:00
71.9800
0.1800
17:09:00
71.9800
0.0770
17:09:00
71.9800
0.1050
17:09:00
71.9800
0.5000
17:09:00
71.9800
0.3000
17:09:00
71.9800
0.5000
17:09:00
71.9800
0.3000
17:09:00
71.9800
0.3000
17:09:00
71.9800
0.3000
17:09:00
71.9800
0.3000
17:09:00
71.9800
0.3000
17:09:00
71.9800
0.5000
17:09:00
71.9800
0.3000
17:09:00
71.9800
0.3000
17:09:00
71.9800
0.3000
17:09:00
71.9800
0.3000
17:09:00
71.9800
0.3000
17:09:00
71.9700
0.0710
17:09:00
71.9700
1.4650
17:09:00
71.9700
7.7840
17:09:00
71.9700
4.7280
17:09:00
71.9700
3.1690
17:09:00
71.9700
0.4980
17:09:00
71.9700
2.1990
17:09:00
71.9700
0.0770
17:09:00
71.9700
0.5680
17:09:00
71.9700
4.1410
17:09:00
71.9600
0.0710
17:09:00
71.9600
0.0060
17:09:00
71.9600
0.0710
17:09:00
71.9500
0.0710
17:09:01
71.9500
0.0200
17:09:01
71.9500
0.1240
17:09:01
71.9400
0.0710
17:09:03
71.9400
4.8030
17:09:03
71.9400
0.0770
17:09:03
71.9400
0.1800
17:09:03
71.9400
0.1510
17:09:03
71.9400
2.4750
17:09:03
71.9300
0.0710
17:09:06
71.9300
0.1460
17:09:06
71.9300
2.2890
17:09:11
71.9300
2.2890
17:09:11
71.9300
2.3800
17:09:11
71.9300
0.1490
17:09:11
71.9400
0.0710
17:09:15
71.9400
0.1050
17:09:15
71.9400
0.1400
17:09:15
71.9400
0.1430
17:09:20
71.9400
2.1040
17:09:21
71.9300
0.0710
17:09:25
71.9300
0.1440
17:09:25
71.9200
0.0710
17:09:25
71.9200
0.0770
17:09:25
71.9200
0.1450
17:09:25
71.9100
0.0710
17:09:25
71.9100
0.1050
17:09:25
71.9100
0.0770
17:09:25
71.9000
0.7540
17:09:25
71.9000
0.0710
17:09:25
71.9000
0.0060
17:09:25
71.9000
0.0710
17:09:30
71.9000
0.1800
17:09:30
71.9000
2.7850
17:09:30
71.9000
2.2890
17:09:35
71.9000
1.5920
17:09:35
71.9000
0.1420
17:09:35
71.9000
0.0740
17:09:35
71.9000
3.7300
17:09:35
71.8900
0.0710
17:09:35
71.8900
0.1050
17:09:35
71.8900
0.1500
17:09:41
71.9000
0.0710
17:09:50
71.9000
0.3630
17:09:50
71.9000
3.5110
17:09:50
71.9000
0.1440
17:09:50
71.9000
1.0320
17:09:50
71.9000
0.7580
17:09:50
71.9000
0.6390
17:09:50
71.9000
1.0930
17:09:50
71.9000
1.6240
17:09:50
71.9000
1.3240
17:09:50
71.9000
2.2830
17:09:50