English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,870.60
Open
1855.66000000
Low
1849.50000000
High
1898.50000000
Vol
122,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,878.64
0.0027
5.07
1,878.61
1.3168
2,473.75
1,878.59
1.1923
2,239.84
1,878.57
0.0507
95.24
1,878.54
2.3625
4,438.05
1,878.53
0.0029
5.45
1,878.51
0.0027
5.07
1,878.48
0.2163
406.32
1,878.46
0.0128
24.04
1,878.45
0.0603
113.27
1,878.40
0.0057
10.71
1,878.36
0.0331
62.17
1,878.35
0.0145
27.24
1,878.34
0.0947
177.88
1,878.30
0.0144
27.05
1,878.27
0.0028
5.26
1,878.24
0.0027
5.07
1,878.23
0.0030
5.63
1,878.22
1.6363
3,073.33
1,878.21
2.3625
4,437.27
1,878.18
0.0412
77.38
1,878.12
0.0062
11.64
1,878.11
0.0033
6.20
1,878.08
0.0040
7.51
1,878.06
0.0027
5.07
1,878.04
0.0033
6.20
1,878.00
0.1464
274.94
1,877.97
0.0098
18.40
1,877.95
0.0132
24.79
1,877.93
2.3625
4,436.61
1,877.89
1.3168
2,472.81
1,877.87
0.0031
5.82
1,877.80
0.0027
5.07
1,877.76
0.0032
6.01
1,877.74
0.0035
6.57
1,877.72
0.0027
5.07
1,877.70
0.1944
365.02
1,877.69
2.3694
4,449.00
1,877.67
0.3384
635.40
1,877.64
1.0667
2,002.88
1,877.62
0.0027
5.07
1,877.61
0.0029
5.45
1,877.58
0.0030
5.63
1,877.52
2.2674
4,257.09
1,877.50
2.3698
4,449.30
1,877.49
1.0682
2,005.53
1,877.48
0.0273
51.26
1,877.47
0.2222
417.17
1,877.45
0.0027
5.07
1,877.44
1.0687
2,006.42
1,877.40
0.0032
6.01
1,877.37
0.0045
8.45
1,877.35
90.8953
170,642.29
1,877.34
0.0054
10.14
1,877.33
0.0071
13.33
1,877.32
1.3196
2,477.31
1,877.31
2.3689
4,447.16
1,877.29
0.1297
243.48
1,877.27
0.0027
5.07
1,877.26
0.0260
48.81
1,877.25
133.3337
250,300.69
1,877.23
0.0028
5.26
1,877.21
0.0030
5.63
1,877.18
0.0136
25.53
1,877.14
0.0040
7.51
1,877.10
0.0079
14.83
1,877.09
2.3625
4,434.63
1,877.07
0.3356
629.94
1,877.04
0.1628
305.58
1,877.01
0.0027
5.07
1,877.00
0.1724
323.59
1,876.99
1.0678
2,004.25
1,876.97
0.2302
432.08
1,876.95
1.3168
2,471.57
1,876.92
124.6727
234,000.68
1,876.91
1.0802
2,027.44
1,876.90
2.3625
4,434.18
1,876.84
0.0032
6.01
1,876.83
0.0027
5.07
1,876.82
133.3716
250,314.49
1,876.80
0.0055
10.32
1,876.71
2.6698
5,010.44
1,876.68
0.9704
1,821.13
1,876.66
0.0587
110.16
1,876.64
0.0028
5.25
1,876.62
3.0637
5,749.40
1,876.60
0.0027
5.07
1,876.50
1.3198
2,476.60
1,876.49
2.3625
4,433.21
1,876.48
0.0027
5.07
1,876.47
2.2625
4,245.51
1,876.45
0.0095
17.83
1,876.44
0.0160
30.02
1,876.43
0.2871
538.72
1,876.41
0.0062
11.63
1,876.39
1.0468
1,964.21
1,876.37
0.2671
501.18
1,876.34
0.1061
199.08
1,876.33
0.2643
495.91
1,876.32
0.0032
6.00
1,876.31
0.1000
187.63
1,876.30
0.2044
383.52
1,876.28
0.5333
1,000.62
1,876.27
0.0028
5.25
1,876.25
2.3625
4,432.64
1,876.23
1.3168
2,470.62
1,876.22
0.4737
888.77
1,876.20
0.1048
196.63
1,876.18
0.2683
503.38
1,876.16
0.0330
61.91
1,876.10
0.0041
7.69
1,876.06
0.0028
5.25
1,876.04
0.2161
405.41
1,876.02
0.0106
19.89
1,876.01
2.3656
4,437.89
1,876.00
0.0301
56.47
1,875.99
0.1000
187.60
1,875.97
0.0053
9.94
1,875.96
0.0062
11.63
1,875.95
0.0027
5.07
1,875.92
0.0083
15.57
1,875.90
0.0028
5.25
1,875.88
0.0027
5.06
1,875.86
0.0053
9.94
1,875.84
1.3168
2,470.11
1,875.83
133.4299
250,291.81
1,875.82
2.3625
4,431.62
1,875.71
0.0263
49.33
1,875.70
0.0500
93.79
1,875.68
0.0055
10.32
1,875.63
2.3625
4,431.18
1,875.60
3.8701
7,258.76
1,875.59
0.1373
257.52
1,875.56
0.0134
25.13
1,875.55
0.0028
5.25
1,875.53
0.0028
5.25
1,875.52
1.3290
2,492.57
1,875.44
0.0052
9.75
1,875.42
0.0057
10.69
1,875.38
0.2576
483.10
1,875.36
0.9690
1,817.22
1,875.34
2.3838
4,470.44
1,875.30
0.3869
725.55
1,875.26
0.0041
7.69
1,875.25
0.0527
98.83
1,875.24
0.0032
6.00
1,875.22
0.0079
14.81
1,875.20
0.0028
5.25
1,875.18
0.0106
19.88
1,875.16
1.3196
2,474.46
1,875.15
0.0027
5.06
1,875.13
0.1387
260.08
1,875.07
0.0027
5.06
1,875.05
0.0696
130.50
1,875.01
2.3625
4,429.71
1,875.00
0.2514
471.38
1,874.99
0.0110
20.62
1,874.98
36.9725
69,322.70
1,874.96
0.0027
5.06
1,874.94
1.3168
2,468.92
1,874.89
133.5020
250,301.56
1,874.88
0.0063
11.81
1,874.83
0.0027
5.06
1,874.80
0.0527
98.80
1,874.79
0.0028
5.25
1,874.74
0.0027
5.06
1,874.69
0.0110
20.62
1,874.65
2.3652
4,433.92
1,874.63
0.0027
5.06
1,874.61
1.3168
2,468.49
1,874.56
0.0027
5.06
1,874.52
0.0060
11.25
1,874.51
0.0030
5.62
1,874.47
0.0027
5.06
1,874.42
2.3753
4,452.31
1,874.41
0.1079
202.25
1,874.40
0.5000
937.20
1,874.38
0.0027
5.06
1,874.37
0.1176
220.43
1,874.36
0.0027
5.06
1,874.35
0.0500
93.72
1,874.34
0.0030
5.62
1,874.33
0.0202
37.86
1,874.32
0.0068
12.75
1,874.30
0.0213
39.92
1,874.29
0.0027
5.06
1,874.28
0.2300
431.08
1,874.27
0.0027
5.06
1,874.25
0.1600
299.88
1,874.23
0.0027
5.06
1,874.21
2.3625
4,427.82
1,874.19
0.3535
662.53
1,874.18
0.0027
5.06
1,874.17
0.0027
5.06
1,874.16
0.0033
6.18
1,874.13
0.0027
5.06
1,874.12
1.3168
2,467.84
1,874.07
0.0137
25.67
1,874.06
1.3300
2,492.50
1,874.05
0.0028
5.25
1,874.04
0.0027
5.06
1,874.02
0.5027
942.07
1,874.01
2.3625
4,427.35
1,874.00
0.2269
425.21
1,873.96
0.0027
5.06
1,873.95
23.5013
44,040.26
1,873.94
0.0086
16.12
1,873.92
0.0054
10.12
1,873.91
0.0500
93.70
1,873.88
0.3195
598.70
1,873.86
0.0027
5.06
1,873.83
1.8168
3,404.37
1,873.80
0.0758
142.03
1,873.74
0.0137
25.67
1,873.73
0.0027
5.06
1,873.71
33.3984
62,578.92
1,873.69
11.2778
21,131.10
1,873.68
0.0085
15.93
1,873.65
0.0033
6.18
1,873.64
23.5013
44,032.98
1,873.62
0.0064
11.99
1,873.61
0.0027
5.06
1,873.60
0.3731
699.04
1,873.58
1.3168
2,467.13
1,873.57
0.0027
5.06
1,873.49
0.0055
10.30
1,873.48
0.0027
5.06
1,873.47
2.3625
4,426.07
1,873.46
0.5106
956.59
1,873.45
23.5540
44,127.24
1,873.44
0.0033
6.18
1,873.42
8.9153
16,702.10
1,873.40
0.0110
20.61
1,873.38
0.0041
7.68
1,873.37
0.0027
5.06
1,873.35
0.8457
1,584.29
1,873.34
1.9869
3,722.14
1,873.33
0.0027
5.06
1,873.31
0.3384
633.93
1,873.30
0.0027
5.06
1,873.28
2.3750
4,449.04
1,873.27
1.3168
2,466.72
1,873.26
0.0030
5.62
1,873.25
23.5013
44,023.81
1,873.23
33.4039
62,573.19
1,873.20
0.1406
263.37
1,873.19
0.0027
5.06
1,873.17
0.6367
1,192.65
1,873.15
8.9153
16,699.69
1,873.12
0.0027
5.06
1,873.11
0.0027
5.06
1,873.10
2.3735
4,445.80
1,873.08
0.0033
6.18
1,873.05
0.0027
5.06
1,873.01
0.0100
18.73
1,873.00
23.5113
44,036.66
1,872.99
0.0027
5.06
1,872.95
0.0027
5.06
1,872.94
0.5941
1,112.71
1,872.90
0.0033
6.18
1,872.88
8.9241
16,713.77
1,872.87
1.5753
2,950.33
1,872.86
0.0027
5.06
1,872.84
0.9164
1,716.27
1,872.82
0.0027
5.06
1,872.81
23.5013
44,013.47
1,872.80
0.0138
25.84
1,872.79
0.0440
82.40
1,872.78
0.0027
5.06
1,872.76
0.2300
430.73
1,872.75
35.7753
66,998.19
1,872.74
14.9073
27,917.50
1,872.72
0.0256
47.94
1,872.71
0.5886
1,102.28
1,872.69
0.0041
7.68
1,872.68
0.0054
10.11
1,872.66
0.1566
293.26
1,872.63
0.2356
441.19
1,872.61
8.9173
16,698.63
1,872.59
0.0027
5.06
1,872.57
93.0489
174,240.58
1,872.56
2.3625
4,423.92
1,872.55
28.5227
53,410.18
1,872.54
0.5919
1,108.36
1,872.53
0.0027
5.06
1,872.51
0.0027
5.06
1,872.50
0.0178
33.33
1,872.48
23.5040
44,010.77
1,872.47
6.1302
11,478.62
1,872.45
9.3127
17,437.57
1,872.44
0.0041
7.68
1,872.42
0.5913
1,107.16
1,872.39
0.3021
565.65
1,872.38
0.0027
5.06
1,872.37
2.3652
4,428.53
1,872.36
0.5759
1,078.29
1,872.34
8.9269
16,714.19
1,872.33
0.0027
5.06
1,872.31
0.0041
7.68
1,872.28
34.0106
63,677.37
1,872.27
35.9766
67,357.91
1,872.26
8.3066
15,552.11
1,872.25
4.8161
9,016.94
1,872.22
5.7761
10,814.13
1,872.21
0.0027
5.05
1,872.20
0.9115
1,706.51
1,872.19
0.0110
20.59
1,872.18
9.5886
17,951.59
1,872.16
0.0027
5.05
1,872.15
0.1100
205.94
1,872.13
1.3168
2,465.22
1,872.12
0.0041
7.68
1,872.11
0.0054
10.11
1,872.09
2.3625
4,422.81
1,872.08
23.5013
43,996.31
1,872.07
8.9109
16,681.83
1,872.06
0.5886
1,101.89
1,872.04
10.5224
19,698.35
1,872.02
0.0027
5.05
1,872.01
12.5625
23,517.13
1,872.00
0.0120
22.46
1,871.99
5.7771
10,814.67
1,871.98
0.0027
5.05
1,871.97
0.0150
28.08
1,871.96
1.9990
3,742.05
1,871.94
1.9054
3,566.79
1,871.93
8.9123
16,683.20
1,871.92
5.5973
10,477.70
1,871.90
0.0054
10.11
1,871.89
10.0110
18,739.49
1,871.88
2.9899
5,596.73
1,871.83
0.0028
5.24
1,871.82
0.0063
11.79
1,871.81
9.6379
18,040.32
1,871.80
5.7769
10,813.20
1,871.77
0.0027
5.05
1,871.76
0.0947
177.26
1,871.74
6.5316
12,225.46
1,871.72
35.7782
66,966.77
1,871.71
0.1566
293.11
1,871.70
0.0027
5.05
1,871.68
8.9112
16,678.91
1,871.65
0.0027
5.05
1,871.64
12.4774
23,353.20
1,871.63
0.0027
5.05
1,871.62
2.6774
5,011.08
1,871.59
0.0277
51.84
1,871.58
10.2094
19,107.71
1,871.57
5.7773
10,812.62
1,871.56
0.0100
18.72
1,871.55
4.7248
8,842.70
1,871.54
0.0262
49.03
1,871.53
2.3625
4,421.49
1,871.50
1.3236
2,477.12
1,871.49
2.6748
5,005.86
1,871.48
1.9762
3,698.42
1,871.47
0.0079
14.78
1,871.46
0.6031
1,128.68
1,871.45
34.4147
64,405.39
1,871.44
9.6208
18,004.75
1,871.41
8.9374
16,725.54
1,871.40
14.6645
27,443.15
1,871.37
0.0054
10.11
1,871.36
1.3287
2,486.48
1,871.35
5.7784
10,813.41
1,871.33
0.4044
756.77
1,871.32
0.0027
5.05
1,871.31
2.1560
4,034.54
1,871.30
0.5880
1,100.32
1,871.29
3.2461
6,074.39
1,871.28
2.9867
5,588.95
1,871.27
11.6971
21,888.43
1,871.26
13.7217
25,676.87
1,871.25
2.4988
4,675.88
1,871.24
10.2088
19,103.11
1,871.22
1.3298
2,488.35
1,871.21
26.1640
48,958.34
1,871.20
15.5999
29,190.53
1,871.19
1.2627
2,362.75
1,871.18
2.6753
5,005.97
1,871.17
0.0041
7.67
1,871.16
9.6197
18,000.00
1,871.15
18.8463
35,264.25
1,871.14
28.2824
52,920.33
1,871.12
15.4323
28,875.69
1,871.11
20.8037
38,926.01
1,871.10
0.1590
297.50
1,871.09
0.0088
16.47
1,871.08
0.5886
1,101.32
1,871.07
0.3195
597.81
1,871.05
0.0027
5.05
1,871.04
0.0400
74.84
1,871.02
0.0027
5.05
1,871.01
0.2289
428.27
1,871.00
4.8122
9,003.63
1,870.99
0.0110
20.58
1,870.98
0.0121
22.64
1,870.97
0.0053
9.92
1,870.96
0.8449
1,580.77
1,870.94
0.0104
19.46
1,870.93
2.3706
4,435.23
1,870.92
25.8733
48,406.87
1,870.91
8.9129
16,675.23
1,870.90
4.8126
9,003.89
1,870.88
0.0400
74.84
1,870.87
5.7752
10,804.65
1,870.84
7.0707
13,228.15
1,870.83
34.2686
64,110.72
1,870.82
0.5600
1,047.66
1,870.81
3.6641
6,854.83
1,870.80
1.5769
2,950.06
1,870.79
0.0041
7.67
1,870.78
1.3248
2,478.41
1,870.77
0.0080
14.97
1,870.76
0.3896
728.85
1,870.75
5.8279
10,902.54
1,870.74
7.3029
13,661.83
1,870.73
37.8776
70,858.76
1,870.72
10.4153
19,484.11
1,870.70
8.9153
16,677.85
1,870.69
0.5996
1,121.67
1,870.68
0.0028
5.24
1,870.67
0.1088
203.53
1,870.66
14.7849
27,657.52
1,870.65
0.0087
16.27
1,870.64
0.0400
74.83
1,870.62
0.6390
1,195.33
1,870.61
6.0027
11,228.71
1,870.60
6.1111
11,431.42
1,870.59
9.4774
17,728.33
1,870.58
15.6279
29,233.24
1,870.57
0.5886
1,101.02
1,870.56
19.7984
37,034.10
1,870.55
0.0027
5.05
1,870.54
23.9727
44,841.89
1,870.52
8.9153
16,676.25
1,870.50
0.0028
5.24
1,870.49
0.0054
10.10
1,870.48
0.3595
672.44
1,870.47
10.4131
19,477.39
1,870.46
9.6244
18,002.06
1,870.45
2.1289
3,982.00
1,870.43
12.1169
22,663.81
1,870.41
0.0577
107.92
1,870.40
0.6900
1,290.58
1,870.39
0.0080
14.96
1,870.38
14.3939
26,922.06
1,870.37
2.1560
4,032.52
1,870.36
9.5045
17,776.84
1,870.35
0.7231
1,352.45
1,870.33
2.7319
5,109.55
1,870.32
5.3905
10,081.96
1,870.31
5.7811
10,812.45
1,870.30
1.8437
3,448.27
1,870.29
33.0097
61,737.71
1,870.28
11.5314
21,566.95
1,870.27
1.3440
2,513.64
1,870.26
1.2600
2,356.53
1,870.24
0.3595
672.35
1,870.22
0.0153
28.61
1,870.21
2.3625
4,418.37
1,870.20
10.6864
19,985.71
1,870.19
14.6927
27,478.14
1,870.17
0.0027
5.05
1,870.16
0.0400
74.81
1,870.15
2.8090
5,253.25
1,870.14
0.2704
505.69
1,870.13
2.6736
4,999.98
1,870.12
9.6296
18,008.51
1,870.11
6.7350
12,595.19
1,870.10
23.5209
43,986.44
1,870.09
0.0561
104.91
1,870.08
0.8428
1,576.10
1,870.07
0.0137
25.62
1,870.06
0.1000
187.01
1,870.05
0.0269
50.30
1,870.04
9.2626
17,321.43
1,870.03
0.0041
7.67
1,870.02
0.4170
779.80
1,870.01
0.0057
10.66
1,870.00
0.0428
80.04
1,869.98
0.0055
10.28
1,869.96
0.2027
379.04
1,869.95
0.7702
1,440.24
1,869.94
2.3739
4,439.05
1,869.93
1.8147
3,393.36
1,869.92
0.0058
10.85
1,869.90
0.0027
5.05
1,869.87
0.0027
5.05
1,869.85
1.1552
2,160.05
1,869.84
0.0212
39.64
1,869.83
0.0028
5.24
1,869.82
0.0028
5.24
1,869.81
0.0028
5.24
1,869.80
0.0056
10.47
1,869.79
0.0055
10.28
1,869.78
0.0056
10.47
1,869.77
0.0082
15.33
1,869.76
0.0138
25.80
1,869.75
1.9963
3,732.58
1,870.60
1,869.74
71.1202
132,976.28
1,869.73
1.1003
2,057.26
1,869.72
0.5290
989.08
1,869.71
2.3537
4,400.74
1,869.70
0.0056
10.47
1,869.68
0.0336
62.82
1,869.67
0.0086
16.08
1,869.66
8.6437
16,160.78
1,869.65
2.6770
5,005.05
1,869.62
0.0055
10.28
1,869.61
0.5268
984.91
1,869.60
0.0308
57.58
1,869.58
23.7690
44,438.05
1,869.57
10.7107
20,024.40
1,869.55
15.4111
28,811.82
1,869.54
9.7572
18,241.48
1,869.53
0.5357
1,001.51
1,869.52
0.5970
1,116.10
1,869.50
1.1200
2,093.84
1,869.48
0.0118
22.06
1,869.47
2.8239
5,279.20
1,869.46
0.0028
5.23
1,869.45
0.7600
1,420.78
1,869.44
0.6282
1,174.38
1,869.43
2.9509
5,516.50
1,869.42
0.2800
523.44
1,869.41
1.1228
2,098.97
1,869.40
4.8705
9,104.91
1,869.39
2.6836
5,016.70
1,869.38
0.0345
64.49
1,869.37
0.0028
5.23
1,869.36
0.5623
1,051.14
1,869.34
3.0661
5,731.58
1,869.33
0.0027
5.05
1,869.30
9.5129
17,782.46
1,869.29
14.0902
26,338.67
1,869.28
26.2088
48,991.59
1,869.27
15.4644
28,907.14
1,869.25
1.3000
2,430.03
1,869.24
3.9783
7,436.40
1,869.23
0.0080
14.95
1,869.22
0.1664
311.04
1,869.21
0.0200
37.38
1,869.20
0.6781
1,267.50
1,869.19
2.6816
5,012.42
1,869.18
0.5941
1,110.48
1,869.17
6.6295
12,391.66
1,869.16
2.2092
4,129.35
1,869.15
13.6990
25,605.49
1,869.13
1.0555
1,972.87
1,869.12
6.3013
11,777.89
1,869.11
0.2671
499.24
1,869.10
22.9620
42,918.27
1,869.09
0.2882
538.67
1,869.08
1.1200
2,093.37
1,869.07
11.9586
22,351.46
1,869.05
23.5013
43,925.10
1,869.04
11.2172
20,965.40
1,869.03
2.3685
4,426.80
1,869.02
2.1482
4,015.03
1,869.00
2.6821
5,012.84
1,868.99
0.2856
533.78
1,868.98
1.1234
2,099.61
1,868.97
0.0082
15.33
1,868.96
0.0375
70.09
1,868.95
0.0853
159.42
1,868.94
0.0090
16.82
1,868.92
0.0083
15.51
1,868.91
0.1124
210.07
1,868.90
4.4832
8,378.65
1,868.89
8.9130
16,657.42
1,868.88
0.0495
92.51
1,868.87
4.8951
9,148.31
1,868.85
1.0207
1,907.54
1,868.84
14.2831
26,692.83
1,868.83
0.0054
10.09
1,868.82
0.6113
1,142.41
1,868.81
5.7859
10,812.75
1,868.80
23.6311
44,161.80
1,868.79
3.8469
7,189.05
1,868.78
0.0109
20.37
1,868.77
4.8366
9,038.49
1,868.76
8.4646
15,818.31
1,868.75
0.0847
158.28
1,868.73
0.0131
24.48
1,868.72
1.3368
2,498.10
1,868.71
2.3749
4,438.00
1,868.70
0.5946
1,111.13
1,868.69
8.9116
16,653.02
1,868.68
0.2599
485.67
1,868.67
17.3456
32,413.20
1,868.66
1.4469
2,703.76
1,868.65
0.0113
21.12
1,868.64
0.6882
1,286.00
1,868.63
9.4529
17,663.97
1,868.62
6.3542
11,873.59
1,868.61
23.7813
44,437.97
1,868.60
0.1234
230.59
1,868.59
0.0042
7.85
1,868.58
6.8433
12,787.25
1,868.57
1.0545
1,970.41
1,868.56
0.0453
84.65
1,868.55
0.8748
1,634.61
1,868.54
0.0027
5.05
1,868.53
0.0167
31.20
1,868.52
3.5198
6,576.82
1,868.51
18.0673
33,758.93
1,868.50
0.0658
122.95
1,868.49
0.0297
55.49
1,868.48
1.0882
2,033.28
1,868.47
11.1038
20,747.12
1,868.46
5.6376
10,533.63
1,868.45
8.9255
16,676.85
1,868.44
0.0052
9.72
1,868.43
0.5391
1,007.27
1,868.42
0.0715
133.59
1,868.41
0.6102
1,140.10
1,868.40
0.0091
17.00
1,868.39
15.1545
28,314.52
1,868.38
23.5013
43,909.36
1,868.35
0.0554
103.51
1,868.33
4.8827
9,122.49
1,868.32
25.6451
47,913.25
1,868.31
0.0907
169.46
1,868.29
12.0413
22,496.64
1,868.28
28.3358
52,939.21
1,868.27
0.5600
1,046.23
1,868.26
0.2793
521.81
1,868.25
0.6576
1,228.56
1,868.24
0.4434
828.38
1,868.23
8.9297
16,682.73
1,868.22
1.1062
2,066.62
1,868.21
13.5538
25,321.34
1,868.20
0.3209
599.51
1,868.19
0.0235
43.90
1,868.18
1.3241
2,473.66
1,868.17
9.9125
18,518.24
1,868.16
37.1465
69,395.61
1,868.14
2.6054
4,867.25
1,868.13
6.4579
12,064.20
1,868.12
20.6036
38,490.00
1,868.11
0.0102
19.05
1,868.10
0.0662
123.67
1,868.08
0.0337
62.95
1,868.07
0.2403
448.90
1,868.06
0.5942
1,110.00
1,868.05
0.0541
101.06
1,868.04
0.0139
25.97
1,868.02
0.2204
411.71
1,868.01
1.7480
3,265.28
1,868.00
2.5302
4,726.41
1,867.99
0.8026
1,499.25
1,867.97
0.0027
5.04
1,867.96
0.0051
9.53
1,867.95
2.5152
4,698.27
1,867.94
0.0321
59.96
1,867.93
14.4144
26,925.09
1,867.92
4.8819
9,119.00
1,867.91
0.0268
50.06
1,867.90
8.9172
16,656.44
1,867.89
36.2627
67,734.73
1,867.88
0.0259
48.38
1,867.87
0.1678
313.43
1,867.86
0.0185
34.56
1,867.85
0.0061
11.39
1,867.83
8.9987
16,808.04
1,867.82
23.5013
43,896.20
1,867.80
0.0062
11.58
1,867.79
0.0244
45.57
1,867.78
0.0232
43.33
1,867.77
0.0175
32.69
1,867.76
2.9539
5,517.18
1,867.75
8.6973
16,244.38
1,867.74
9.6432
18,010.99
1,867.73
0.0041
7.66
1,867.72
0.0283
52.86
1,867.71
13.5610
25,328.02
1,867.70
0.0027
5.04
1,867.69
0.0860
160.62
1,867.68
0.0159
29.70
1,867.67
0.0566
105.71
1,867.65
0.1459
272.49
1,867.64
0.8926
1,667.06
1,867.62
0.0352
65.74
1,867.61
0.0104
19.42
1,867.60
0.0554
103.47
1,867.59
10.3417
19,314.06
1,867.58
21.8797
40,862.09
1,867.57
11.3165
21,134.36
1,867.52
0.0103
19.24
1,867.51
0.6029
1,125.92
1,867.50
0.0618
115.41
1,867.49
16.1501
30,160.15
1,867.48
23.5122
43,908.56
1,867.47
33.5079
62,575.00
1,867.45
0.0153
28.57
1,867.44
0.0027
5.04
1,867.43
0.0170
31.75
1,867.42
0.0321
59.94
1,867.41
0.0172
32.12
1,867.39
0.9182
1,714.64
1,867.38
2.3902
4,463.41
1,867.37
0.0226
42.20
1,867.36
0.0349
65.17
1,867.35
0.0071
13.26
1,867.34
0.0070
13.07
1,867.33
0.0029
5.42
1,867.32
0.1800
336.12
1,867.31
0.0204
38.09
1,867.30
0.5886
1,099.09
1,867.29
0.0152
28.38
1,867.28
0.0131
24.46
1,867.27
0.0094
17.55
1,867.26
26.5602
49,594.80
1,867.25
91.0626
170,036.64
1,867.24
0.0127
23.71
1,867.23
0.0049
9.15
1,867.22
14.9590
27,931.74
1,867.21
0.0259
48.36
1,867.20
0.0027
5.04
1,867.19
2.3759
4,436.26
1,867.17
0.0030
5.60
1,867.16
0.0027
5.04
1,867.15
0.6386
1,192.36
1,867.14
24.1979
45,180.87
1,867.13
0.0055
10.27
1,867.12
39.6567
74,043.82
1,867.11
132.5542
247,493.27
1,867.10
0.2465
460.24
1,867.09
0.0029
5.41
1,867.08
0.2138
399.18
1,867.07
0.0029
5.41
1,867.05
0.0722
134.80
1,867.04
0.0027
5.04
1,867.02
0.0207
38.65
1,867.01
10.7798
20,125.99
1,867.00
36.0862
67,372.94
1,866.99
0.0049
9.15
1,866.97
0.0120
22.40
1,866.96
0.0063
11.76
1,866.94
0.0107
19.98
1,866.93
0.0168
31.36
1,866.92
2.1495
4,012.94
1,866.91
5.3694
10,024.19
1,866.90
0.0754
140.76
1,866.87
0.0277
51.71
1,866.86
0.0039
7.28
1,866.83
0.0356
66.46
1,866.81
9.1748
17,127.61
1,866.80
23.5405
43,945.41
1,866.79
0.0423
78.97
1,866.78
0.0030
5.60
1,866.77
0.0176
32.86
1,866.76
0.0045
8.40
1,866.75
0.0067
12.51
1,866.74
0.0055
10.27
1,866.72
0.0168
31.36
1,866.71
0.0042
7.84
1,866.70
0.8517
1,589.87
1,866.69
2.1611
4,034.10
1,866.68
0.0027
5.04
1,866.67
0.0159
29.68
1,866.66
3.0828
5,754.54
1,866.65
5.9285
11,066.43
1,866.64
0.1385
258.53
1,866.63
0.0284
53.01
1,866.62
2.4349
4,545.03
1,866.61
0.0195
36.40
1,866.60
0.0465
86.80
1,866.59
0.0029
5.41
1,866.58
0.0034
6.35
1,866.57
29.7353
55,503.02
1,866.56
0.0058
10.83
1,866.55
23.5013
43,866.35
1,866.54
0.0027
5.04
1,866.53
47.2256
88,148.00
1,866.52
0.0120
22.40
1,866.51
33.5777
62,673.11
1,866.50
0.0159
29.68
1,866.49
0.0083
15.49
1,866.48
0.0049
9.15
1,866.47
0.0406
75.78
1,866.45
0.0268
50.02
1,866.44
0.7598
1,418.12
1,866.43
2.5343
4,730.09
1,866.42
0.0110
20.53
1,866.41
0.0027
5.04
1,866.40
0.0516
96.31
1,866.39
0.9271
1,730.33
1,866.38
0.0106
19.78
1,866.37
0.5027
938.22
1,866.36
0.0027
5.04
1,866.35
0.0054
10.08
1,866.34
0.0027
5.04
1,866.33
1.1440
2,135.08
1,866.32
1.2807
2,390.20
1,866.31
0.0027
5.04
1,866.30
0.0027
5.04
1,866.29
0.0027
5.04
1,866.28
0.0084
15.68
1,866.27
0.0027
5.04
1,866.26
0.0054
10.08
1,866.25
0.0598
111.60
1,866.24
2.3795
4,440.72
1,866.23
0.0134
25.01
1,866.22
9.1810
17,133.77
1,866.21
23.5057
43,866.57
1,866.20
0.0556
103.76
1,866.19
0.0349
65.13
1,866.18
0.5244
978.62
1,866.17
0.0439
81.92
1,866.16
0.0027
5.04
1,866.15
6.5871
12,292.52
1,866.14
0.0919
171.50
1,866.12
0.0221
41.24
1,866.11
0.0266
49.64
1,866.10
2.2102
4,124.45
1,866.09
5.9257
11,057.89
1,866.08
1.4529
2,711.23
1,866.05
2.3914
4,462.47
1,866.04
0.0027
5.04
1,866.02
0.0107
19.97
1,866.01
0.0228
42.55
1,866.00
7.6400
14,256.24
1,865.96
0.0124
23.14
1,865.95
0.0083
15.49
1,865.94
0.0027
5.04
1,865.93
0.0648
120.91
1,865.91
0.9970
1,860.31
1,865.90
0.0546
101.88
1,865.88
0.0033
6.16
1,865.87
23.5040
43,855.41
1,865.86
2.4695
4,607.74
1,865.85
0.7485
1,396.59
1,865.84
0.0079
14.74
1,865.83
0.0278
51.87
1,865.82
0.3493
651.73
1,865.81
0.5000
932.91
1,865.80
0.0614
114.56
1,865.78
0.0099
18.47
1,865.77
0.0034
6.34
1,865.76
0.0027
5.04
1,865.75
0.0075
13.99
1,865.74
0.0584
108.96
1,865.73
0.0027
5.04
1,865.72
0.0031
5.78
1,865.71
0.0187
34.89
1,865.70
0.0276
51.49
1,865.69
0.0028
5.22
1,865.68
0.0105
19.59
1,865.67
2.3625
4,407.65
1,865.65
33.5389
62,571.85
1,865.64
0.0741
138.24
1,865.63
0.2466
460.06
1,865.62
0.0587
109.51
1,865.60
0.0939
175.18
1,865.59
0.0027
5.04
1,865.58
0.0060
11.19
1,865.57
0.0072
13.43
1,865.56
0.2142
399.60
1,865.55
0.0035
6.53
1,865.54
23.5041
43,847.84
1,865.53
5.9605
11,119.49
1,865.52
0.0207
38.62
1,865.51
0.0027
5.04
1,865.50
0.0211
39.36
1,865.48
2.3625
4,407.20
1,865.47
0.0033
6.16
1,865.45
0.0049
9.14
1,865.44
0.0027
5.04
1,865.43
0.0030
5.60
1,865.42
0.0458
85.44
1,865.40
0.0044
8.21
1,865.39
0.0116
21.64
1,865.38
1.0276
1,916.86
1,865.37
0.0228
42.53
1,865.35
0.1201
224.03
1,865.34
0.0044
8.21
1,865.33
0.0092
17.16
1,865.31
0.0215
40.10
1,865.30
0.0060
11.19
1,865.29
2.3749
4,429.88
1,865.27
0.0217
40.48
1,865.26
0.0072
13.43
1,865.25
0.1447
269.90
1,865.24
0.0074
13.80
1,865.21
1.2917
2,409.29
1,865.20
23.5120
43,854.58
1,865.19
0.0542
101.09
1,865.18
0.2716
506.58
1,865.17
0.0028
5.22
1,865.16
0.0063
11.75
1,865.15
0.0043
8.02
1,865.14
0.8970
1,673.03
1,865.13
0.0027
5.04
1,865.12
0.0048
8.95
1,865.10
2.3625
4,406.30
1,865.09
0.0104
19.40
1,865.07
134.2081
250,307.50
1,865.05
0.0270
50.36
1,865.04
0.0090
16.79
1,865.01
0.0145
27.04
1,865.00
9.0644
16,905.11
1,864.99
0.0436
81.31
1,864.98
0.0027
5.04
1,864.97
9.0085
16,800.58
1,864.95
0.0100
18.65
1,864.94
2.6945
5,025.08
1,864.92
0.0071
13.24
1,864.91
2.3712
4,422.07
1,864.89
0.1279
238.52
1,864.88
0.0226
42.15
1,864.87
0.0046
8.58
1,864.86
0.0126
23.50
1,864.85
0.1087
202.71
1,864.84
0.0027
5.04
1,864.83
0.1566
292.03
1,864.81
0.0468
87.27
1,864.80
0.0222
41.40
1,864.79
0.0054
10.07
1,864.78
0.1342
250.25
1,864.77
0.0213
39.72
1,864.76
0.0291
54.26
1,864.75
0.5443
1,014.98
1,864.74
0.0082
15.29
1,864.73
0.0103
19.21
1,864.72
2.4365
4,543.39
1,864.70
0.0366
68.25
1,864.69
0.0713
132.95
1,864.68
1.1595
2,162.10
1,864.67
36.8700
68,750.38
1,864.66
0.0059
11.00
1,864.64
3.8592
7,196.02
1,864.63
0.0068
12.68
1,864.62
0.0071
13.24
1,864.61
0.0730
136.12
1,864.60
0.0028
5.22
1,864.59
0.0040
7.46
1,864.58
0.0033
6.15
1,864.56
0.0027
5.03
1,864.55
0.0058
10.81
1,864.54
0.0027
5.03
1,864.53
2.3737
4,425.83
1,864.52
8.5606
15,961.41
1,864.51
0.0059
11.00
1,864.50
0.0113
21.07
1,864.48
0.0501
93.41
1,864.45
0.0085
15.85
1,864.44
0.0227
42.32
1,864.43
0.4965
925.69
1,864.42
0.0060
11.19
1,864.41
5.9257
11,047.93
1,864.40
0.3623
675.47
1,864.39
0.0029
5.41
1,864.34
2.3625
4,404.50
1,864.33
0.0555
103.47
1,864.32
0.0078
14.54
1,864.30
0.0027
5.03
1,864.29
0.0068
12.68
1,864.28
0.2057
383.48
1,864.27
0.0031
5.78
1,864.26
0.0718
133.85
1,864.25
0.0033
6.15
1,864.24
0.0296
55.18
1,864.23
0.0034
6.34
1,864.21
1.0081
1,879.31
1,864.20
0.0027
5.03
1,864.19
0.0186
34.67
1,864.18
0.0416
77.55
1,864.16
0.0073
13.61
1,864.15
2.3625
4,404.05
1,864.14
0.0107
19.95
1,864.13
0.0328
61.14
1,864.11
0.0061
11.37
1,864.10
0.0028
5.22
1,864.08
0.0063
11.74
1,864.07
0.1109
206.73
1,864.06
0.0056
10.44
1,864.05
0.0053
9.88
1,864.01
0.0250
46.60
1,864.00
0.7579
1,412.73
1,863.99
0.0031
5.78
1,863.98
0.0027
5.03
1,863.97
0.0041
7.64
1,863.96
2.3811
4,438.28
1,863.94
0.0751
139.98
1,863.93
0.0189
35.23
1,863.92
0.0089
16.59
1,863.89
0.1566
291.89
1,863.87
0.0129
24.04
1,863.85
5.9294
11,051.51
1,863.84
0.0056
10.44
1,863.83
0.0864
161.03
1,863.82
0.0036
6.71
1,863.80
0.1128
210.24
1,863.79
0.1432
266.89
1,863.78
0.2300
428.67
1,863.77
2.3691
4,415.46
1,863.76
0.1776
331.00
1,863.75
0.0524
97.66
Recent Trades
Price
Size
Time
1,869.6200
0.0028
01:22:25
1,869.6200
0.0028
01:22:25
1,869.6200
0.0028
01:22:25
1,869.6200
0.0027
01:22:25
1,869.6200
0.0028
01:22:25
1,869.6200
0.0028
01:22:25
1,869.6200
0.0032
01:22:25
1,869.6200
0.0032
01:22:25
1,869.6200
0.0028
01:22:25
1,869.6200
0.0028
01:22:25
1,869.6200
0.0029
01:22:25
1,869.6100
0.0041
01:22:25
1,869.6100
0.1161
01:22:25
1,869.6100
0.0028
01:22:25
1,869.6100
0.0028
01:22:25
1,869.6100
0.0028
01:22:25
1,869.6100
0.0028
01:22:25
1,869.6000
0.0028
01:22:25
1,869.6000
0.0028
01:22:25
1,869.5900
0.0028
01:22:25
1,869.5800
0.0028
01:22:25
1,869.5700
0.0028
01:22:25
1,869.5700
0.0027
01:22:25
1,869.5700
0.0028
01:22:25
1,869.5700
0.0032
01:22:25
1,869.5700
0.0032
01:22:25
1,869.5600
0.0027
01:22:25
1,869.5600
0.0028
01:22:25
1,869.5500
0.0028
01:22:25
1,869.5500
0.0028
01:22:25
1,869.5400
0.0028
01:22:25
1,869.5300
0.0028
01:22:25
1,869.5200
0.0028
01:22:25
1,869.5100
0.0110
01:22:25
1,869.5100
0.0028
01:22:25
1,869.4900
0.0028
01:22:25
1,869.4800
0.0033
01:22:25
1,869.4800
0.0027
01:22:25
1,869.4400
0.0027
01:22:25
1,869.4400
0.0027
01:22:26
1,869.4400
0.0028
01:22:26
1,869.4400
0.0028
01:22:26
1,869.4400
0.0054
01:22:26
1,869.4400
0.0027
01:22:26
1,869.4400
0.0027
01:22:26
1,869.4400
0.0028
01:22:26
1,869.4400
0.0027
01:22:26
1,869.4400
0.0032
01:22:26
1,869.4400
0.0032
01:22:26
1,869.4500
0.0054
01:22:26
1,869.4500
0.0028
01:22:26
1,869.4500
0.0028
01:22:26
1,869.4600
0.0054
01:22:26
1,869.4600
0.0028
01:22:26
1,869.4600
0.0028
01:22:26
1,869.4800
0.0027
01:22:26
1,869.4800
0.0028
01:22:26
1,869.4900
0.0028
01:22:26
1,869.5000
0.0028
01:22:26
1,869.5000
0.0028
01:22:26
1,869.5200
0.0028
01:22:26
1,869.5400
0.0028
01:22:26
1,869.5500
0.0028
01:22:26
1,869.5500
0.0002
01:22:26
1,869.5500
0.0025
01:22:26
1,869.5500
0.0027
01:22:26
1,869.5500
0.0027
01:22:26
1,869.5500
0.0028
01:22:26
1,869.5500
0.0032
01:22:26
1,869.5500
0.0032
01:22:26
1,869.5500
0.3041
01:22:26
1,869.5500
0.0028
01:22:26
1,869.5700
0.0027
01:22:26
1,869.5700
0.0028
01:22:26
1,869.5800
0.0028
01:22:26
1,869.5900
0.0028
01:22:26
1,869.6000
0.0028
01:22:26
1,869.6200
0.0028
01:22:26
1,869.6300
0.0028
01:22:26
1,869.6400
0.0028
01:22:26
1,869.6500
0.0028
01:22:26
1,869.6600
0.0027
01:22:26
1,869.6600
0.0030
01:22:26
1,869.6600
0.0028
01:22:26
1,869.7000
0.0027
01:22:26
1,869.7100
0.0028
01:22:26
1,869.7200
0.0110
01:22:26
1,869.7200
0.0028
01:22:26
1,869.7400
0.0028
01:22:26
1,869.7500
0.0030
01:22:27
1,869.7500
0.0002
01:22:27
1,869.7500
0.0025
01:22:29
1,869.7500
0.0028
01:22:29
1,869.7500
0.0027
01:22:29
1,869.7500
0.0028
01:22:29
1,869.7500
0.0032
01:22:29
1,869.7500
0.0046
01:22:29
1,869.7500
0.1070
01:22:30
1,869.7400
0.1069
01:22:30
1,869.7400
0.0031
01:22:31