English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,861.03
Open
1882.25000000
Low
1828.62000000
High
1882.44000000
Vol
174,997
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,867.96
0.0051
9.53
1,867.94
2.2008
4,110.96
1,867.92
0.0029
5.42
1,867.91
0.0241
45.02
1,867.88
0.0119
22.23
1,867.87
0.1650
308.20
1,867.86
0.0081
15.13
1,867.85
0.0061
11.39
1,867.83
0.2302
429.97
1,867.80
0.0137
25.59
1,867.78
2.0161
3,765.63
1,867.77
0.0202
37.73
1,867.75
2.1937
4,097.28
1,867.74
0.0032
5.98
1,867.72
0.0283
52.86
1,867.71
13.5000
25,214.09
1,867.69
0.0862
160.99
1,867.68
0.0065
12.14
1,867.67
0.0525
98.05
1,867.65
0.3703
691.59
1,867.64
0.3068
572.99
1,867.63
0.0053
9.90
1,867.62
0.0072
13.45
1,867.61
0.0184
34.36
1,867.60
0.0027
5.04
1,867.59
0.0134
25.03
1,867.58
0.0076
14.19
1,867.57
0.2440
455.69
1,867.56
2.1937
4,096.87
1,867.53
0.0265
49.49
1,867.52
0.0059
11.02
1,867.51
0.0029
5.42
1,867.50
0.0258
48.18
1,867.49
5.9257
11,066.19
1,867.48
0.0041
7.66
1,867.45
0.0284
53.04
1,867.44
0.0029
5.42
1,867.43
0.3254
607.66
1,867.42
0.0067
12.51
1,867.41
0.0155
28.94
1,867.40
134.0151
250,259.80
1,867.38
0.0099
18.49
1,867.37
2.2017
4,111.39
1,867.34
0.0043
8.03
1,867.33
0.0056
10.46
1,867.32
4.7174
8,808.90
1,867.31
0.0204
38.09
1,867.30
0.3254
607.62
1,867.29
3.0199
5,639.03
1,867.28
0.0088
16.43
1,867.27
0.0045
8.40
1,867.25
0.0126
23.53
1,867.20
0.0072
13.44
1,867.18
2.1937
4,096.03
1,867.15
0.0027
5.04
1,867.14
0.0030
5.60
1,867.13
0.9511
1,775.83
1,867.11
134.0360
250,259.96
1,867.10
0.0036
6.72
1,867.07
0.0029
5.41
1,867.05
0.1688
315.16
1,867.00
0.0261
48.73
1,866.99
2.1937
4,095.62
1,866.98
0.0027
5.04
1,866.97
0.0120
22.40
1,866.96
0.3798
709.07
1,866.93
0.0168
31.36
1,866.92
0.0098
18.30
1,866.90
0.0223
41.63
1,866.87
0.0205
38.27
1,866.86
0.0039
7.28
1,866.85
0.0041
7.65
1,866.84
0.0100
18.67
1,866.83
0.0041
7.65
1,866.80
2.2108
4,127.12
1,866.79
0.0458
85.50
1,866.77
0.0149
27.81
1,866.76
0.0045
8.40
1,866.74
0.0055
10.27
1,866.72
0.0031
5.79
1,866.71
0.0069
12.88
1,866.69
0.1944
362.88
1,866.68
0.0027
5.04
1,866.67
0.0159
29.68
1,866.66
0.0902
168.37
1,866.63
0.0103
19.23
1,866.62
1.3923
2,598.90
1,866.61
2.1937
4,094.78
1,866.60
0.0475
88.66
1,866.59
0.0029
5.41
1,866.58
0.0215
40.13
1,866.57
0.0194
36.21
1,866.56
0.0058
10.83
1,866.55
0.0028
5.23
1,866.54
0.8444
1,576.11
1,866.53
0.0940
175.45
1,866.52
0.0028
5.23
1,866.51
0.0132
24.64
1,866.49
0.0028
5.23
1,866.48
0.0030
5.60
1,866.47
0.0058
10.83
1,866.43
0.0152
28.37
1,866.40
0.0441
82.31
1,866.38
0.1566
292.28
1,866.36
0.1332
248.60
1,866.35
0.0028
5.23
1,866.32
37.0735
69,191.01
1,866.30
0.2187
408.16
1,866.29
0.9680
1,806.57
1,866.28
0.0084
15.68
1,866.27
0.0027
5.04
1,866.26
0.0028
5.23
1,866.25
0.2487
464.14
1,866.24
0.0216
40.31
1,866.23
2.2019
4,109.25
1,866.22
0.0107
19.97
1,866.20
0.0584
108.99
1,866.19
1.3168
2,457.40
1,866.18
0.0151
28.18
1,866.17
0.0083
15.49
1,866.16
0.0028
5.23
1,866.14
0.0193
36.02
1,866.12
30.1134
56,195.22
1,866.11
0.0043
8.02
1,866.10
0.0042
7.84
1,866.07
0.0028
5.22
1,866.05
0.0143
26.68
1,866.04
2.1937
4,093.53
1,866.01
0.0055
10.26
1,866.00
0.1013
189.03
1,865.96
0.0124
23.14
1,865.95
0.2714
506.42
1,865.92
0.5041
940.61
1,865.91
134.1260
250,267.04
1,865.90
1.3209
2,464.67
1,865.88
0.2145
400.23
1,865.86
0.2479
462.55
1,865.85
2.2044
4,113.08
1,865.83
0.0178
33.21
1,865.82
0.3376
629.90
1,865.78
0.0043
8.02
1,865.76
0.0027
5.04
1,865.75
0.0027
5.04
1,865.74
0.0558
104.11
1,865.70
0.0286
53.36
1,865.69
0.0028
5.22
1,865.67
0.0107
19.96
1,865.66
3.3049
6,165.82
1,865.65
0.0028
5.22
1,865.64
0.0891
166.23
1,865.63
23.6319
44,088.38
1,865.61
1.5559
2,902.70
1,865.60
1.3226
2,467.44
1,865.57
0.0055
10.26
1,865.55
0.5000
932.78
1,865.54
0.5180
966.35
1,865.52
1.0949
2,042.56
1,865.51
0.0131
24.44
1,865.50
1.0786
2,012.13
1,865.49
0.0673
125.55
1,865.48
0.0028
5.22
1,865.47
2.1937
4,092.28
1,865.45
0.0039
7.28
1,865.44
0.0100
18.65
1,865.43
0.0263
49.06
1,865.42
1.1226
2,094.12
1,865.40
0.0044
8.21
1,865.38
0.0156
29.10
1,865.37
0.0528
98.49
1,865.36
0.8617
1,607.38
1,865.35
0.0537
100.17
1,865.33
0.0092
17.16
1,865.32
0.0028
5.22
1,865.31
9.0678
16,914.26
1,865.30
0.0039
7.27
1,865.29
23.6416
44,098.44
1,865.27
0.0140
26.11
1,865.26
1.5254
2,845.27
1,865.25
2.3304
4,346.78
1,865.24
0.0074
13.80
1,865.21
0.0136
25.37
1,865.19
0.0542
101.09
1,865.17
0.2361
440.37
1,865.16
1.0801
2,014.56
1,865.14
0.0257
47.93
1,865.13
0.0027
5.04
1,865.12
0.0028
5.22
1,865.10
0.0256
47.75
1,865.07
0.2775
517.56
1,865.06
0.0120
22.38
1,865.00
137.1354
255,757.52
1,864.99
0.5041
940.14
1,864.98
2.1965
4,096.43
1,864.97
24.2255
45,179.83
1,864.96
0.0086
16.04
1,864.95
0.0033
6.15
1,864.92
0.0028
5.22
1,864.90
0.0038
7.09
1,864.89
0.0130
24.24
1,864.88
0.0058
10.82
1,864.87
0.2701
503.70
1,864.86
0.0126
23.50
1,864.85
0.2686
500.90
1,864.84
0.1027
191.52
1,864.81
0.0468
87.27
1,864.80
33.5593
62,581.38
1,864.79
2.2072
4,115.96
1,864.78
0.0080
14.92
1,864.77
1.9104
3,562.46
1,864.74
0.0029
5.41
1,864.72
23.6319
44,066.88
1,864.70
0.0119
22.19
1,864.69
0.0741
138.17
1,864.68
0.0183
34.12
1,864.66
1.0795
2,012.90
1,864.62
47.4861
88,543.53
1,864.61
14.1774
26,435.32
1,864.60
2.1965
4,095.59
1,864.58
0.0033
6.15
1,864.56
0.0027
5.03
1,864.55
0.0028
5.22
1,864.54
0.6046
1,127.30
1,864.52
0.1686
314.36
1,864.51
0.0031
5.78
1,864.50
0.0239
44.56
1,864.47
0.0161
30.02
1,864.46
0.0500
93.22
1,864.44
0.0061
11.37
1,864.43
0.0055
10.25
1,864.41
2.1965
4,095.18
1,864.39
33.5579
62,565.01
1,864.38
23.6319
44,058.84
1,864.37
18.0377
33,628.95
1,864.33
0.8545
1,593.07
1,864.32
1.5601
2,908.53
1,864.31
1.4558
2,714.06
1,864.30
0.6932
1,292.33
1,864.28
0.1214
226.32
1,864.26
1.3195
2,459.89
1,864.24
0.0138
25.73
1,864.22
0.0064
11.93
1,864.21
2.1937
4,089.52
1,864.20
1.3515
2,519.47
1,864.19
0.0416
77.55
1,864.18
0.0028
5.22
1,864.16
1.1928
2,223.57
1,864.15
0.0110
20.51
1,864.12
0.1916
357.17
1,864.10
23.6355
44,058.94
1,864.09
8.9600
16,702.25
1,864.08
17.0457
31,774.55
1,864.07
2.0630
3,845.58
1,864.06
0.0928
172.98
1,864.04
0.0060
11.18
1,864.02
0.0028
5.22
1,864.01
0.0500
93.20
1,864.00
0.0329
61.33
1,863.96
1.3168
2,454.46
1,863.95
0.1034
192.73
1,863.94
0.0217
40.45
1,863.93
0.0028
5.22
1,863.92
0.0027
5.03
1,863.91
0.0027
5.03
1,863.90
0.0035
6.52
1,863.89
2.2037
4,107.45
1,863.88
0.2148
400.36
1,863.87
0.0028
5.22
1,863.86
33.5700
62,569.78
1,863.85
11.4179
21,281.25
1,863.84
8.9602
16,700.38
1,863.82
0.0093
17.33
1,863.78
1.5909
2,965.09
1,863.77
0.2412
449.54
1,863.76
109.5784
204,227.84
1,863.75
32.7938
61,119.44
1,863.74
0.9133
1,702.15
1,863.72
0.0116
21.62
1,863.70
0.1345
250.67
1,863.69
0.0028
5.22
1,863.66
0.6013
1,120.62
1,863.65
0.0080
14.91
1,863.64
0.0138
25.72
1,863.63
0.0209
38.95
1,863.62
2.1967
4,093.81
1,863.57
8.9572
16,692.37
1,863.56
4.2411
7,903.54
1,863.55
0.0528
98.40
1,863.54
0.0098
18.26
1,863.53
0.0081
15.09
1,863.51
10.0028
18,640.32
1,863.50
0.1096
204.24
1,863.49
0.0300
55.90
1,863.48
1.3168
2,453.83
1,863.47
3.1878
5,940.37
1,863.43
2.7873
5,193.94
1,863.42
23.6347
44,041.37
1,863.41
8.1698
15,223.69
1,863.40
0.0030
5.59
1,863.39
0.0035
6.52
1,863.37
4.8369
9,012.93
1,863.36
33.5824
62,576.10
1,863.34
0.0110
20.50
1,863.33
0.0275
51.24
1,863.32
0.2318
431.92
1,863.30
8.9606
16,696.29
1,863.29
12.8152
23,878.43
1,863.28
4.8363
9,011.38
1,863.24
2.2965
4,278.93
1,863.23
0.6855
1,277.24
1,863.21
0.0069
12.86
1,863.20
0.0201
37.45
1,863.18
0.0063
11.74
1,863.17
0.6888
1,283.35
1,863.16
23.6319
44,030.01
1,863.15
9.0090
16,785.12
1,863.14
4.8369
9,011.82
1,863.13
13.7281
25,577.23
1,863.12
0.0028
5.22
1,863.10
0.0561
104.52
1,863.08
4.8369
9,011.53
1,863.06
0.0028
5.22
1,863.05
2.1937
4,086.97
1,863.04
0.0110
20.49
1,863.03
0.0028
5.22
1,863.02
0.0041
7.64
1,863.01
9.5552
17,801.43
1,863.00
5.1251
9,548.06
1,862.99
5.0691
9,443.68
1,862.98
0.2318
431.84
1,862.97
0.0086
16.02
1,862.96
0.0030
5.59
1,862.95
0.0028
5.22
1,862.94
0.5370
1,000.40
1,862.92
4.8369
9,010.76
1,862.91
3.1991
5,959.64
1,862.90
0.0033
6.15
1,862.88
0.0028
5.22
1,862.86
0.0056
10.43
1,862.85
2.1937
4,086.53
1,862.84
8.9634
16,697.38
1,862.83
3.2572
6,067.61
1,862.82
24.9520
46,481.08
1,862.81
4.8369
9,010.23
1,862.80
10.8558
20,222.18
1,862.79
13.8740
25,844.35
1,862.78
7.4359
13,851.45
1,862.77
0.4788
891.89
1,862.76
4.8369
9,009.98
1,862.75
0.0028
5.22
1,862.74
1.4140
2,633.91
1,862.72
0.4200
782.34
1,862.70
0.5352
996.92
1,862.69
1.0640
1,981.90
1,862.68
4.1028
7,642.20
1,862.67
0.6468
1,204.77
1,862.66
2.1937
4,086.12
1,862.65
3.3873
6,309.35
1,862.64
0.0074
13.78
1,862.62
20.3686
37,938.96
1,862.59
4.8397
9,014.38
1,862.58
5.8099
10,821.40
1,862.57
9.9359
18,506.31
1,862.56
2.6872
5,005.07
1,862.55
27.1117
50,496.90
1,862.54
8.9572
16,683.14
1,862.53
4.8369
9,008.87
1,862.52
0.5432
1,011.72
1,862.51
23.6319
44,014.65
1,862.50
0.1182
220.15
1,862.49
0.0028
5.21
1,862.48
2.6873
5,005.04
1,862.47
7.0306
13,094.28
1,862.46
27.0236
50,330.37
1,862.45
0.0069
12.85
1,862.44
0.0110
20.49
1,862.42
0.5964
1,110.75
1,862.41
4.8369
9,008.29
1,862.40
0.0056
10.43
1,862.39
9.8685
18,379.00
1,862.38
7.6069
14,166.94
1,862.35
4.8369
9,008.00
1,862.34
0.9580
1,784.12
1,862.33
0.0125
23.28
1,862.32
8.9572
16,681.17
1,862.31
0.0080
14.90
1,862.30
6.4001
11,918.91
1,862.29
9.0196
16,797.11
1,862.28
27.7524
51,682.74
1,862.27
2.5480
4,745.06
1,862.26
23.6490
44,040.59
1,862.25
2.6137
4,867.36
1,862.24
0.7588
1,413.07
1,862.22
0.0028
5.21
1,862.21
0.0265
49.35
1,862.20
0.1615
300.75
1,862.19
27.4288
51,077.64
1,862.18
1.3440
2,502.77
1,862.17
11.5979
21,597.26
1,862.16
9.8290
18,303.17
1,862.13
4.9328
9,185.51
1,862.12
9.8550
18,351.19
1,862.11
0.1665
310.04
1,862.10
0.0033
6.14
1,862.09
3.0235
5,630.03
1,862.08
0.0457
85.10
1,862.07
0.0177
32.96
1,862.06
26.7435
49,798.00
1,862.05
9.1103
16,963.83
1,862.04
0.0755
140.58
1,862.02
15.8483
29,509.85
1,862.00
16.2350
30,229.57
1,861.99
8.9669
16,696.28
1,861.98
0.0056
10.43
1,861.97
0.3334
620.78
1,861.96
1.9278
3,589.49
1,861.94
5.7523
10,710.44
1,861.93
0.0028
5.21
1,861.92
0.0488
90.86
1,861.90
13.7670
25,632.78
1,861.89
0.0148
27.56
1,861.88
0.0069
12.85
1,861.87
2.1937
4,084.38
1,861.86
5.4501
10,147.32
1,861.85
0.2175
404.95
1,861.84
0.0456
84.90
1,861.83
0.0060
11.17
1,861.82
29.0624
54,108.96
1,861.81
0.0028
5.21
1,861.80
7.0991
13,217.10
1,861.79
0.0108
20.11
1,861.78
1.1077
2,062.29
1,861.77
0.3254
605.82
1,861.76
9.0072
16,769.24
1,861.75
4.8891
9,102.28
1,861.74
1.3088
2,436.65
1,861.72
0.0028
5.21
1,861.71
0.0028
5.21
1,861.70
4.8391
9,008.95
1,861.69
0.0041
7.63
1,861.68
2.2337
4,158.43
1,861.67
2.3768
4,424.82
1,861.66
0.1224
227.87
1,861.65
0.0118
21.97
1,861.64
1.3198
2,456.99
1,861.63
0.0248
46.17
1,861.62
1.0773
2,005.52
1,861.60
7.3456
13,674.57
1,861.59
16.9393
31,534.03
1,861.58
5.3337
9,929.11
1,861.57
28.8907
53,782.06
1,861.56
23.0618
42,930.92
1,861.55
0.7560
1,407.33
1,861.54
0.0028
5.21
1,861.53
0.0217
40.40
1,861.52
2.7369
5,094.79
1,861.51
2.1770
4,052.51
1,861.50
1.3481
2,509.49
1,861.49
0.0138
25.69
1,861.48
1.9214
3,576.65
1,861.47
4.9229
9,163.83
1,861.46
0.1639
305.09
1,861.45
0.2151
400.40
1,861.44
0.0400
74.46
1,861.42
4.8390
9,007.41
1,861.41
22.2916
41,493.81
1,861.40
8.2936
15,437.71
1,861.38
0.0060
11.17
1,861.37
2.1965
4,088.50
1,861.36
0.6364
1,184.57
1,861.35
0.0056
10.42
1,861.34
0.4000
744.54
1,861.32
1.3168
2,450.99
1,861.31
2.6682
4,966.35
1,861.30
4.8890
9,099.90
1,861.29
3.5576
6,621.73
1,861.28
8.5710
15,953.03
1,861.27
5.9375
11,051.29
1,861.25
9.0085
16,767.07
1,861.24
0.5964
1,110.04
1,861.23
2.6999
5,025.13
1,861.22
23.6319
43,984.16
1,861.21
12.5670
23,389.83
1,861.20
2.2643
4,214.32
1,861.19
0.0028
5.21
1,861.18
4.8360
9,000.67
1,861.17
0.5000
930.59
1,861.16
0.0110
20.47
1,861.15
10.6392
19,801.15
1,861.14
5.4486
10,140.61
1,861.12
0.0400
74.44
1,861.11
0.2805
522.04
1,861.10
0.0028
5.21
1,861.09
0.5437
1,011.87
1,861.08
0.0028
5.21
1,861.07
0.0028
5.21
1,861.06
3.2386
6,027.23
1,861.05
0.0086
16.01
1,861.04
4.6203
8,598.56
1,861.03
25.6178
47,675.49
1,861.02
73.7460
137,242.78
1,861.03
1,861.01
1.1755
2,187.62
1,861.00
0.0112
20.84
1,860.99
0.0028
5.21
1,860.98
0.0058
10.79
1,860.97
0.1256
233.74
1,860.96
0.5028
935.69
1,860.95
0.0056
10.42
1,860.94
0.0028
5.21
1,860.93
0.0088
16.38
1,860.92
0.0138
25.68
1,860.91
0.5406
1,006.01
1,860.90
0.3410
634.57
1,860.88
0.0029
5.40
1,860.87
0.2000
372.17
1,860.86
3.2358
6,021.37
1,860.85
0.0028
5.21
1,860.84
0.0088
16.38
1,860.83
0.7738
1,439.91
1,860.82
0.0028
5.21
1,860.80
0.0028
5.21
1,860.79
0.0028
5.21
1,860.78
0.2687
499.99
1,860.77
0.0028
5.21
1,860.76
0.0884
164.49
1,860.75
0.0088
16.37
1,860.74
7.3796
13,731.52
1,860.73
0.0179
33.31
1,860.72
0.6562
1,221.00
1,860.71
1.1703
2,177.59
1,860.70
14.8840
27,694.66
1,860.69
2.2712
4,226.00
1,860.68
2.6994
5,022.72
1,860.67
2.0382
3,792.42
1,860.66
0.0060
11.16
1,860.65
1.7491
3,254.46
1,860.64
0.0427
79.45
1,860.63
0.2828
526.19
1,860.62
0.2828
526.18
1,860.61
1.6548
3,078.94
1,860.60
0.0028
5.21
1,860.59
2.1965
4,086.79
1,860.58
0.2689
500.31
1,860.57
3.7861
7,044.30
1,860.56
3.2069
5,966.63
1,860.55
3.1845
5,924.92
1,860.54
0.0071
13.21
1,860.53
0.1791
333.22
1,860.52
0.0028
5.21
1,860.50
0.0028
5.21
1,860.49
3.0603
5,693.66
1,860.48
0.0460
85.58
1,860.47
0.5936
1,104.37
1,860.46
2.6921
5,008.54
1,860.45
3.1591
5,877.35
1,860.44
12.7325
23,688.05
1,860.43
5.8204
10,828.45
1,860.42
12.4559
23,173.21
1,860.41
23.6319
43,965.02
1,860.40
0.6908
1,285.16
1,860.39
0.0060
11.16
1,860.38
8.4478
15,716.12
1,860.37
5.7557
10,707.73
1,860.36
2.7723
5,157.48
1,860.35
0.5977
1,111.93
1,860.34
4.0628
7,558.19
1,860.33
0.0056
10.42
1,860.32
6.2112
11,554.82
1,860.31
4.9106
9,135.24
1,860.30
0.0140
26.04
1,860.29
0.0399
74.23
1,860.28
0.1791
333.18
1,860.27
10.6440
19,800.71
1,860.26
16.8735
31,389.10
1,860.25
0.0028
5.21
1,860.24
4.8797
9,077.41
1,860.23
24.7227
45,989.91
1,860.22
23.6319
43,960.53
1,860.21
0.0060
11.16
1,860.20
0.1104
205.37
1,860.17
3.0094
5,598.00
1,860.16
8.5005
15,812.29
1,860.15
0.0056
10.42
1,860.13
0.0957
178.01
1,860.12
4.5526
8,468.38
1,860.11
2.6880
4,999.98
1,860.10
0.0030
5.58
1,860.09
0.8091
1,505.00
1,860.08
0.6336
1,178.55
1,860.07
0.0028
5.21
1,860.06
0.0028
5.21
1,860.05
11.9752
22,274.47
1,860.04
2.1937
4,080.37
1,860.03
0.0929
172.80
1,860.01
70.4827
131,098.53
1,860.00
176.9270
329,084.22
1,859.99
0.0028
5.21
1,859.98
0.0081
15.07
1,859.97
0.6549
1,218.09
1,859.96
23.6319
43,954.39
1,859.95
11.2459
20,916.81
1,859.94
0.0061
11.35
1,859.92
0.0400
74.40
1,859.91
5.4412
10,120.14
1,859.90
15.8692
29,515.13
1,859.89
0.5628
1,046.75
1,859.88
0.0030
5.58
1,859.87
1.1200
2,083.05
1,859.85
0.0033
6.14
1,859.84
18.5549
34,509.15
1,859.83
0.0138
25.67
1,859.82
0.5600
1,041.50
1,859.81
20.5933
38,299.63
1,859.80
14.0783
26,182.82
1,859.79
41.0770
76,394.59
1,859.78
7.7284
14,373.12
1,859.76
0.0433
80.53
1,859.75
11.2769
20,972.21
1,859.73
4.8383
8,997.93
1,859.72
24.1745
44,957.80
1,859.68
0.0400
74.39
1,859.66
1.6518
3,071.79
1,859.65
4.8382
8,997.36
1,859.63
0.6753
1,255.81
1,859.62
0.0028
5.21
1,859.59
0.0041
7.62
1,859.58
0.0033
6.14
1,859.56
10.7710
20,029.32
1,859.55
0.1200
223.15
1,859.54
0.0028
5.21
1,859.53
11.0804
20,604.34
1,859.52
7.0706
13,147.92
1,859.51
15.8697
29,509.87
1,859.50
6.5444
12,169.31
1,859.49
23.6319
43,943.28
1,859.48
0.0028
5.21
1,859.46
0.4453
828.02
1,859.45
6.5047
12,095.16
1,859.44
11.3198
21,048.49
1,859.41
1.4908
2,772.01
1,859.40
8.9712
16,681.05
1,859.39
2.5130
4,672.65
1,859.38
5.4305
10,097.36
1,859.37
0.0028
5.21
1,859.36
0.0100
18.59
1,859.35
0.7070
1,314.56
1,859.33
2.4765
4,604.63
1,859.32
0.0027
5.02
1,859.31
0.5600
1,041.21
1,859.29
0.1624
301.95
1,859.28
4.8416
9,001.89
1,859.27
8.9674
16,672.82
1,859.26
6.3968
11,893.31
1,859.25
23.6347
43,942.82
1,859.23
0.0028
5.21
1,859.22
0.0302
56.15
1,859.21
0.0041
7.62
1,859.20
0.0028
5.21
1,859.19
0.0028
5.21
1,859.17
4.3013
7,996.85
1,859.16
4.8360
8,990.90
1,859.15
8.9597
16,657.43
1,859.14
0.5936
1,103.59
1,859.13
10.5358
19,587.42
1,859.12
0.2178
404.92
1,859.11
0.0028
5.21
1,859.10
0.0269
50.01
1,859.09
10.6392
19,779.23
1,859.08
15.8745
29,511.97
1,859.07
0.5600
1,041.08
1,859.06
23.6347
43,938.33
1,859.05
0.3300
613.49
1,859.04
0.0033
6.13
1,859.03
43.3803
80,645.28
1,859.02
2.2006
4,090.96
1,859.01
0.5936
1,103.51
1,859.00
0.0058
10.78
1,858.98
4.8470
9,010.48
1,858.97
137.3875
255,399.24
1,858.96
0.8449
1,570.64
1,858.93
0.0028
5.21
1,858.92
0.0028
5.20
1,858.90
4.8360
8,989.64
1,858.89
35.1215
65,287.01
1,858.88
1.3196
2,452.98
1,858.87
9.1843
17,072.42
1,858.86
103.5241
192,436.81
1,858.85
0.0028
5.20
1,858.84
0.0128
23.79
1,858.83
0.0151
28.07
1,858.81
0.0028
5.20
1,858.78
0.0030
5.58
1,858.77
0.5936
1,103.37
1,858.76
0.0028
5.20
1,858.74
0.0998
185.50
1,858.72
1.4445
2,684.92
1,858.71
4.8360
8,988.72
1,858.68
8.7219
16,211.22
1,858.67
23.6347
43,929.11
1,858.66
2.1965
4,082.55
1,858.65
0.5936
1,103.29
1,858.64
0.1466
272.48
1,858.60
0.0528
98.13
1,858.58
0.0126
23.42
1,858.57
0.0049
9.11
1,858.56
0.0030
5.58
1,858.55
2.9041
5,397.42
1,858.54
8.9555
16,644.15
1,858.53
0.0138
25.65
1,858.52
0.5936
1,103.22
1,858.51
0.0028
5.20
1,858.50
0.1633
303.49
1,858.49
14.3809
26,726.76
1,858.48
33.6643
62,564.43
1,858.47
0.0041
7.62
1,858.46
3.5182
6,538.43
1,858.45
0.1607
298.65
1,858.44
10.6659
19,821.94
1,858.41
0.0028
5.20
1,858.40
7.6979
14,305.78
1,858.39
23.6319
43,917.29
1,858.37
0.0450
83.63
1,858.36
0.0049
9.11
1,858.34
0.0030
5.58
1,858.33
0.0028
5.20
1,858.32
0.0061
11.34
1,858.29
0.0028
5.20
1,858.28
0.8412
1,563.19
1,858.27
2.1937
4,076.49
1,858.26
0.0041
7.62
1,858.24
0.8320
1,546.06
1,858.23
0.0138
25.64
1,858.22
0.0028
5.20
1,858.21
8.9555
16,641.20
1,858.19
1.5770
2,930.37
1,858.16
7.0596
13,117.87
1,858.15
23.6319
43,911.61
1,858.14
0.0061
11.33
1,858.13
0.0027
5.02
1,858.12
12.6864
23,572.85
1,858.11
1.3168
2,446.76
1,858.08
0.0380
70.61
1,858.07
41.0012
76,183.10
1,858.06
0.5964
1,108.15
1,858.02
10.7088
19,897.16
1,858.01
35.8693
66,645.52
1,858.00
0.0129
23.97
1,857.96
11.0228
20,479.92
1,857.95
0.0028
5.20
1,857.94
0.5936
1,102.87
1,857.93
27.3278
50,773.14
1,857.92
0.0110
20.44
1,857.90
0.0030
5.57
1,857.89
0.0028
5.20
1,857.88
0.0041
7.62
1,857.86
0.0159
29.54
1,857.84
0.0028
5.20
1,857.83
1.6155
3,001.32
1,857.82
3.5105
6,521.88
1,857.80
0.5936
1,102.79
1,857.79
1.3045
2,423.49
1,857.78
0.0033
6.13
1,857.77
0.0056
10.40
1,857.74
7.0719
13,137.75
1,857.73
23.6319
43,901.69
1,857.70
0.0528
98.09
1,857.69
0.0041
7.62
1,857.68
0.0030
5.57
1,857.67
1.7691
3,286.40
1,857.63
2.1937
4,075.08
1,857.62
0.0028
5.20
1,857.60
0.0171
31.76
1,857.56
17.3055
32,146.00
1,857.55
33.6811
62,564.33
1,857.54
0.0041
7.62
1,857.53
0.0028
5.20
1,857.52
5.5391
10,288.99
1,857.51
23.6600
43,948.69
1,857.50
0.0069
12.82
1,857.49
0.4403
817.85
1,857.48
0.0027
5.02
1,857.46
1.3226
2,456.68
1,857.45
0.3652
678.34
1,857.43
2.1937
4,074.64
1,857.42
0.1109
205.99
1,857.41
0.1797
333.78
1,857.40
0.0056
10.40
1,857.36
0.0028
5.20
1,857.35
0.9172
1,703.56
1,857.34
0.0028
5.20
1,857.31
0.0041
7.61
1,857.30
0.0110
20.43
1,857.26
0.0028
5.20
1,857.25
0.0528
98.06
1,857.24
0.0063
11.70
1,857.19
0.0028
5.20
1,857.18
0.0027
5.01
1,857.17
0.0071
13.19
1,857.15
23.6319
43,887.98
1,857.14
0.0028
5.20
1,857.13
2.1937
4,073.99
1,857.11
0.0300
55.71
1,857.10
0.0028
5.20
1,857.08
33.6893
62,563.73
1,857.07
0.0028
5.20
1,857.06
0.0133
24.70
1,857.05
1.3168
2,445.36
1,857.03
0.0028
5.20
1,857.01
0.0028
5.20
1,857.00
2.0829
3,867.95
1,856.99
0.0100
18.57
1,856.98
0.0200
37.14
1,856.97
0.0110
20.43
1,856.96
23.6319
43,883.49
1,856.94
0.0028
5.20
1,856.92
2.1937
4,073.53
1,856.90
0.5107
948.32
1,856.88
0.0033
6.13
1,856.87
0.8445
1,568.13
1,856.80
0.0528
98.04
1,856.78
0.0144
26.74
1,856.76
0.0028
5.20
1,856.74
23.6319
43,878.29
1,856.73
2.1937
4,073.11
1,856.71
0.5000
928.36
1,856.70
0.0028
5.20
1,856.68
0.0110
20.42
1,856.66
0.0056
10.40
1,856.65
0.0110
20.42
1,856.63
0.0107
19.87
1,856.62
0.0028
5.20
1,856.61
0.0041
7.61
1,856.60
0.0100
18.57
1,856.58
0.0030
5.57
1,856.57
0.0138
25.62
1,856.56
7.7218
14,335.99
1,856.54
1.3168
2,444.69
1,856.53
0.0028
5.20
1,856.52
0.0033
6.13
1,856.50
0.0818
151.86
1,856.49
0.0028
5.20
1,856.47
0.0028
5.20
1,856.46
0.1566
290.72
1,856.45
0.6563
1,218.39
1,856.44
2.1937
4,072.47
1,856.41
0.0028
5.20
1,856.40
0.1200
222.77
1,856.35
0.0707
131.24
1,856.34
0.5000
928.17
1,856.32
0.0028
5.20
1,856.31
0.0120
22.28
1,856.29
0.0028
5.20
1,856.24
2.1937
4,072.03
1,856.23
0.0299
55.50
1,856.22
0.0074
13.74
1,856.17
0.0110
20.42
1,856.16
0.0033
6.13
1,856.14
0.0028
5.20
1,856.13
34.0703
63,238.91
1,856.11
0.3900
723.88
1,856.09
0.0028
5.20
1,856.05
0.0110
20.42
1,856.03
2.1937
4,071.57
1,856.02
35.4124
65,726.12
1,856.01
1.0000
1,856.01
1,856.00
1.1627
2,157.97
1,855.97
0.0046
8.54
1,855.93
0.0028
5.20
1,855.92
0.0058
10.76
1,855.90
1.5968
2,963.50
1,855.89
0.0281
52.15
1,855.88
0.0083
15.40
1,855.87
0.2154
399.75
1,855.86
0.0134
24.87
1,855.85
0.0058
10.76
1,855.83
0.1082
200.80
1,855.81
2.1965
4,076.29
1,855.80
0.0082
15.22
1,855.78
0.2183
405.12
1,855.77
0.0028
5.20
1,855.76
1.0190
1,891.02
1,855.73
0.0182
33.77
1,855.71
0.0110
20.41
1,855.70
0.4515
837.85
1,855.68
0.0069
12.80
1,855.66
0.0041
7.61
1,855.64
0.0027
5.01
1,855.62
2.1937
4,070.67
1,855.61
0.3532
655.40
1,855.60
0.0053
9.83
1,855.57
0.0061
11.32
1,855.56
0.5475
1,015.92
1,855.55
0.0028
5.20
1,855.53
0.1566
290.58
1,855.52
0.0947
175.72
1,855.47
0.9104
1,689.22
1,855.45
0.1952
362.18
1,855.44
0.0033
6.12
1,855.43
2.1937
4,070.26
1,855.42
0.0229
42.49
1,855.41
0.0110
20.41
1,855.39
0.0028
5.20
1,855.37
1.3168
2,443.15
1,855.36
0.0330
61.23
1,855.35
0.1128
209.28
1,855.33
0.0216
40.08
1,855.32
0.0032
5.94
1,855.31
0.3283
609.10
1,855.29
0.0076
14.10
1,855.28
0.0586
108.72
1,855.26
0.5930
1,100.17
1,855.25
8.5979
15,951.25
1,855.24
2.1937
4,069.84
1,855.22
33.7844
62,677.49
1,855.20
0.0053
9.83
1,855.18
0.0028
5.19
1,855.11
0.0110
20.41
1,855.10
0.0586
108.71
1,855.09
0.0059
10.95
1,855.08
0.0033
6.12
1,855.07
0.0032
5.94
1,855.05
2.1937
4,069.42
1,855.00
5.3840
9,987.32
1,854.98
0.0053
9.83
1,854.96
0.0035
6.49
1,854.94
0.0029
5.38
1,854.93
0.0079
14.65
1,854.92
0.0028
5.19
1,854.91
0.0047
8.72
1,854.90
0.4529
840.08
1,854.89
0.0062
11.50
1,854.87
0.0071
13.17
1,854.86
2.1937
4,069.01
1,854.84
64.3609
119,379.17
1,854.81
0.0028
5.19
1,854.80
0.0053
9.83
1,854.77
1.3168
2,442.36
1,854.76
0.0509
94.41
1,854.75
0.0041
7.60
1,854.73
80.0954
148,555.34
1,854.72
0.0283
52.49
1,854.70
0.0204
37.84
1,854.68
0.0133
24.67
1,854.67
2.1937
4,068.59
1,854.66
0.0097
17.99
1,854.65
0.8714
1,616.14
1,854.64
0.0058
10.76
1,854.63
0.0028
5.19
1,854.60
0.2079
385.57
1,854.59
0.1000
185.46
1,854.57
0.1260
233.68
1,854.55
0.0500
92.73
1,854.54
0.0426
79.00
1,854.52
0.1537
285.04
1,854.50
0.0044
8.16
1,854.48
2.3434
4,345.79
1,854.46
0.0031
5.75
1,854.45
0.0060
11.13
1,854.44
0.0056
10.38
1,854.43
0.0032
5.93
1,854.41
0.0028
5.19
1,854.40
0.0177
32.82
1,854.39
0.0062
11.50
1,854.36
0.0113
20.95
1,854.35
0.0098
18.17
1,854.34
0.0032
5.93
1,854.33
0.0082
15.21
1,854.32
0.0103
19.10
1,854.30
0.5392
999.84
1,854.29
2.1937
4,067.76
1,854.28
0.0028
5.19
1,854.25
0.0053
9.83
1,854.18
0.0039
7.23
1,854.17
0.2949
546.79
1,854.16
0.0033
6.12
1,854.13
0.0028
5.19
1,854.11
0.2156
399.75
1,854.10
2.2083
4,094.41
1,854.07
0.0028
5.19
1,854.05
1.3168
2,441.41
1,854.01
0.0063
11.68
1,854.00
22.1279
41,025.13
1,853.99
0.0388
71.93
1,853.95
0.0186
34.48
1,853.94
0.0030
5.56
1,853.93
0.0048
8.90
1,853.92
0.0031
5.75
1,853.91
2.1937
4,066.92
1,853.89
0.0043
7.97
1,853.87
0.0028
5.19
1,853.84
0.2010
372.62
1,853.82
0.0147
27.25
1,853.81
134.9951
250,255.27
1,853.80
0.0055
10.20
1,853.75
0.4447
824.36
1,853.72
2.1937
4,066.51
1,853.70
90.0028
166,838.19
1,853.64
0.0033
6.12
1,853.62
0.0060
11.12
1,853.61
1.1657
2,160.75
1,853.60
135.0176
250,268.62
Recent Trades
Price
Size
Time
1,860.9100
0.0028
00:03:56
1,860.9100
0.0895
00:03:56
1,860.9100
0.0030
00:03:56
1,860.9100
0.0028
00:03:56
1,860.9100
0.0028
00:03:56
1,860.9100
0.0028
00:03:56
1,860.9100
0.0028
00:03:56
1,860.9100
0.2701
00:03:56
1,860.9100
0.0029
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0028
00:03:56
1,860.9100
0.0028
00:03:56
1,860.9100
0.0029
00:03:56
1,860.9100
0.0028
00:03:56
1,860.9100
0.0054
00:03:56
1,860.9100
0.0028
00:03:56
1,860.9100
0.0028
00:03:56
1,860.9100
0.0028
00:03:56
1,860.9100
0.0028
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0029
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0821
00:03:56
1,860.9100
0.0205
00:03:56
1,860.9000
0.0030
00:03:56
1,860.9100
0.0427
00:03:59
1,860.9100
0.2703
00:03:59
1,860.9000
0.0077
00:03:59
1,860.9100
0.0029
00:04:00
1,860.9100
0.0001
00:04:00
1,860.9100
0.0027
00:04:00
1,860.9100
0.0029
00:04:00
1,860.9100
0.0028
00:04:00
1,860.9100
0.4890
00:04:00
1,860.9100
0.0028
00:04:00
1,860.9100
0.0054
00:04:00
1,860.9100
0.0028
00:04:00
1,860.9100
0.6500
00:04:00
1,860.9100
0.0028
00:04:00
1,860.9100
0.0028
00:04:00
1,860.9100
0.0028
00:04:00
1,860.9100
0.1000
00:04:00
1,860.9100
0.0467
00:04:00
1,860.9100
0.0895
00:04:00
1,860.9100
0.0028
00:04:00
1,860.9100
0.0028
00:04:00
1,860.9100
0.0028
00:04:00
1,860.9100
0.0029
00:04:00
1,860.9100
0.0028
00:04:00
1,860.9100
0.0029
00:04:00
1,860.9200
0.0028
00:04:00
1,860.9200
0.0002
00:04:00
1,860.9200
0.3578
00:04:00
1,860.9200
0.0054
00:04:00
1,860.9200
0.0028
00:04:00
1,860.9200
0.0028
00:04:00
1,860.9200
0.0028
00:04:00
1,860.9200
0.0028
00:04:00
1,860.9200
0.0028
00:04:00
1,860.9200
0.0028
00:04:00
1,860.9200
0.4890
00:04:00
1,860.9300
0.0027
00:04:00
1,860.9300
0.0028
00:04:00
1,860.9300
0.0054
00:04:00
1,860.9300
0.0028
00:04:00
1,860.9300
0.0028
00:04:00
1,860.9300
0.0028
00:04:00
1,860.9300
0.0028
00:04:00
1,860.9400
0.0028
00:04:00
1,860.9400
0.0054
00:04:00
1,860.9500
0.0028
00:04:00
1,860.9600
0.0028
00:04:00
1,860.9700
0.0028
00:04:00
1,860.9800
0.0028
00:04:00
1,860.9900
0.0028
00:04:00
1,861.0000
0.0028
00:04:00
1,861.0100
0.0028
00:04:00
1,861.0200
0.0027
00:04:00
1,861.0200
0.0028
00:04:00
1,861.0300
0.0029
00:04:00
1,861.0300
0.0029
00:04:00
1,861.0300
0.0029
00:04:00
1,861.0300
0.0099
00:04:01
1,861.0300
0.4679
00:04:03
1,861.0300
0.0268
00:04:04
1,861.0400
0.0212
00:04:09
1,861.0300
0.0241
00:04:11
1,861.0400
0.0412
00:04:13
1,861.0400
0.0189
00:04:14