English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,696.09
Open
1773.84000000
Low
1691.92000000
High
1796.08000000
Vol
368,695
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,701.00
0.1250
212.63
1,700.98
0.2941
500.26
1,700.96
4.6148
7,849.59
1,700.89
0.0030
5.10
1,700.87
0.0045
7.65
1,700.81
0.1571
267.20
1,700.78
0.0088
14.97
1,700.75
0.1178
200.35
1,700.73
0.0057
9.69
1,700.70
0.0030
5.10
1,700.65
0.1740
295.91
1,700.60
0.0037
6.29
1,700.59
0.0100
17.01
1,700.50
92.7000
157,636.35
1,700.47
0.0042
7.14
1,700.46
0.0036
6.12
1,700.45
0.0034
5.78
1,700.43
0.0080
13.60
1,700.41
0.0086
14.62
1,700.33
2.7000
4,590.89
1,700.30
0.0037
6.29
1,700.25
0.2500
425.06
1,700.24
0.0057
9.69
1,700.23
6.1866
10,518.64
1,700.21
0.0030
5.10
1,700.19
0.0041
6.97
1,700.16
2.7000
4,590.43
1,700.12
0.0175
29.75
1,700.10
0.0537
91.30
1,700.07
0.0038
6.46
1,700.05
0.0118
20.06
1,700.02
0.0542
92.14
1,700.01
0.2831
481.27
1,700.00
14.7504
25,075.68
1,699.95
0.0087
14.79
1,699.92
0.0136
23.12
1,699.90
0.1572
267.22
1,699.88
0.1039
176.62
1,699.87
0.0325
55.25
1,699.84
0.0339
57.62
1,699.82
5.6480
9,600.58
1,699.81
0.0057
9.69
1,699.79
0.0057
9.69
1,699.76
0.0071
12.07
1,699.74
0.1179
200.40
1,699.73
0.0030
5.10
1,699.68
1.3748
2,336.72
1,699.64
0.0043
7.31
1,699.61
0.3075
522.63
1,699.55
0.3191
542.33
1,699.53
0.0040
6.80
1,699.49
0.0268
45.55
1,699.48
2.7048
4,596.75
1,699.45
0.1185
201.38
1,699.44
0.0030
5.10
1,699.39
0.0039
6.63
1,699.38
0.0134
22.77
1,699.37
0.1190
202.23
1,699.34
1.3748
2,336.25
1,699.33
0.0031
5.27
1,699.32
0.0068
11.56
1,699.31
2.7236
4,628.24
1,699.30
0.0500
84.97
1,699.28
0.0030
5.10
1,699.26
0.0032
5.44
1,699.15
0.0030
5.10
1,699.14
2.7051
4,596.34
1,699.13
0.0045
7.65
1,699.09
0.0088
14.95
1,699.08
1.8894
3,210.24
1,699.04
0.0117
19.88
1,699.00
2.1479
3,649.28
1,698.99
0.1633
277.45
1,698.97
0.0525
89.20
1,698.95
0.0030
5.10
1,698.94
0.0070
11.89
1,698.91
136.9825
232,720.94
1,698.89
2.7000
4,587.00
1,698.87
0.0500
84.94
1,698.84
0.0076
12.91
1,698.79
0.0034
5.78
1,698.76
0.0030
5.10
1,698.73
0.1180
200.45
1,698.69
2.7000
4,586.46
1,698.62
14.3393
24,357.02
1,698.57
0.0061
10.36
1,698.56
1.3748
2,335.18
1,698.53
0.2500
424.63
1,698.48
0.1689
286.87
1,698.47
0.2530
429.71
1,698.46
0.4922
835.98
1,698.41
2.7000
4,585.71
1,698.40
0.0530
90.02
1,698.39
0.0080
13.59
1,698.37
88.9939
151,144.57
1,698.35
0.3316
563.17
1,698.31
14.1675
24,060.81
1,698.30
0.0076
12.91
1,698.26
0.0045
7.64
1,698.25
0.1185
201.24
1,698.20
0.1336
226.88
1,698.18
0.0067
11.38
1,698.16
0.0062
10.53
1,698.10
3.6806
6,250.03
1,698.09
2.7000
4,584.84
1,698.08
0.1573
267.11
1,698.06
14.3983
24,449.18
1,698.03
3.4916
5,928.84
1,698.00
0.2980
506.00
1,697.98
0.0030
5.09
1,697.97
0.1170
198.66
1,697.88
0.0100
16.98
1,697.86
2.7000
4,584.22
1,697.82
3.0402
5,161.71
1,697.81
14.1675
24,053.72
1,697.79
0.0030
5.09
1,697.76
0.0076
12.90
1,697.73
0.0062
10.53
1,697.71
0.1180
200.33
1,697.67
0.0324
55.00
1,697.65
1.3748
2,333.93
1,697.62
14.1675
24,051.03
1,697.60
147.4390
250,292.45
1,697.58
0.0068
11.54
1,697.56
2.7000
4,583.41
1,697.53
0.0719
122.05
1,697.52
0.0030
5.09
1,697.50
0.0062
10.52
1,697.44
0.0200
33.95
1,697.42
0.1822
309.27
1,697.40
0.0088
14.94
1,697.39
0.0045
7.64
1,697.35
0.0061
10.35
1,697.32
0.0063
10.69
1,697.31
14.5211
24,646.81
1,697.29
0.0643
109.14
1,697.27
2.7000
4,582.63
1,697.26
0.3583
608.13
1,697.24
0.3844
652.42
1,697.22
0.0076
12.90
1,697.21
0.0030
5.09
1,697.17
1.5322
2,600.40
1,697.14
0.0032
5.43
1,697.08
2.7000
4,582.12
1,697.07
14.2175
24,128.09
1,697.04
0.1186
201.27
1,697.02
0.0360
61.09
1,697.00
4.1918
7,113.48
1,696.98
33.8503
57,443.28
1,696.92
0.3081
522.82
1,696.91
0.0065
11.03
1,696.87
0.1209
205.15
1,696.86
14.3084
24,279.35
1,696.84
2.7030
4,586.56
1,696.78
0.1118
189.70
1,696.75
0.2809
476.62
1,696.73
0.0030
5.09
1,696.70
0.1181
200.38
1,696.69
1.3748
2,332.61
1,696.68
0.0076
12.89
1,696.67
2.7000
4,581.01
1,696.66
0.0035
5.94
1,696.64
0.0030
5.09
1,696.63
14.1675
24,037.01
1,696.60
147.5261
250,292.78
1,696.58
0.0095
16.12
1,696.55
0.0032
5.43
1,696.53
0.0030
5.09
1,696.52
0.1611
273.31
1,696.50
2.7118
4,600.57
1,696.49
0.0043
7.29
1,696.46
0.3536
599.87
1,696.45
14.1675
24,034.46
1,696.44
0.0030
5.09
1,696.41
0.0036
6.11
1,696.38
0.0030
5.09
1,696.36
0.0049
8.31
1,696.35
0.1000
169.64
1,696.30
0.0030
5.09
1,696.26
0.1575
267.16
1,696.24
2.7060
4,590.03
1,696.23
14.1675
24,031.34
1,696.21
0.1178
199.81
1,696.17
0.1364
231.36
1,696.16
0.0030
5.09
1,696.14
0.2295
389.26
1,696.12
2.9544
5,011.02
1,696.10
0.1540
261.20
1,696.09
0.0071
12.04
1,696.08
0.0030
5.09
1,696.07
1.5466
2,623.14
1,696.05
3.2006
5,428.38
1,696.03
0.0030
5.09
1,696.02
0.1100
186.56
1,696.01
0.1409
238.97
1,696.00
5.0022
8,483.73
1,695.99
0.3271
554.76
1,695.98
0.0030
5.09
1,695.96
14.1675
24,027.51
1,695.93
0.0086
14.58
1,695.90
1.0030
1,700.99
1,695.89
4.5708
7,751.57
1,695.88
2.7000
4,578.88
1,695.87
0.0084
14.25
1,695.86
0.0030
5.09
1,695.85
0.1000
169.59
1,695.84
0.0149
25.27
1,695.82
0.4144
702.75
1,695.80
0.9255
1,569.46
1,695.79
7.9842
13,539.53
1,695.78
14.1675
24,024.96
1,695.76
0.0060
10.17
1,695.71
0.0088
14.92
1,695.70
36.9540
62,662.90
1,695.66
0.0157
26.62
1,695.65
0.0045
7.63
1,695.63
2.7000
4,578.20
1,695.62
0.0030
5.09
1,695.61
14.1675
24,022.55
1,695.60
0.0076
12.89
1,695.56
0.0119
20.18
1,695.55
0.1179
199.91
1,695.54
8.2768
14,033.65
1,695.51
0.1000
169.55
1,695.50
1.3748
2,330.97
1,695.46
0.0030
5.09
1,695.44
16.8675
28,597.83
1,695.43
0.0036
6.10
1,695.42
0.1365
231.42
1,695.39
0.0030
5.09
1,695.38
0.0036
6.10
1,695.35
0.0030
5.09
1,695.33
0.0036
6.10
1,695.30
8.2738
14,026.57
1,695.28
0.0030
5.09
1,695.27
16.8705
28,600.05
1,695.26
0.0500
84.76
1,695.25
3.5620
6,038.48
1,695.24
0.0086
14.58
1,695.23
0.0030
5.09
1,695.20
0.1718
291.24
1,695.18
0.0064
10.85
1,695.16
0.1409
238.85
1,695.14
0.3271
554.48
1,695.13
0.0030
5.09
1,695.10
14.2475
24,150.94
1,695.09
4.0748
6,907.15
1,695.08
137.4194
232,936.88
1,695.06
8.4114
14,257.83
1,695.04
5.3011
8,985.58
1,695.00
1.0024
1,699.07
1,694.99
0.0030
5.08
1,694.97
0.0119
20.17
1,694.94
0.0030
5.08
1,694.93
14.1675
24,012.92
1,694.91
2.7000
4,576.26
1,694.88
0.1209
204.91
1,694.87
0.0100
16.95
1,694.86
0.0030
5.08
1,694.84
36.9197
62,572.98
1,694.83
3.5501
6,016.82
1,694.82
8.3238
14,107.34
1,694.79
0.0096
16.27
1,694.78
0.0045
7.63
1,694.75
0.0030
5.08
1,694.74
14.1675
24,010.23
1,694.73
89.6696
151,965.76
1,694.69
2.7149
4,600.91
1,694.67
0.1365
231.32
1,694.64
3.5531
6,021.23
1,694.63
8.2738
14,021.03
1,694.60
0.0030
5.08
1,694.59
0.0030
5.08
1,694.57
14.1675
24,007.82
1,694.52
0.0076
12.88
1,694.51
0.0030
5.08
1,694.50
2.7000
4,575.15
1,694.49
0.0036
6.10
1,694.48
0.0300
50.83
1,694.47
0.0030
5.08
1,694.45
3.5510
6,016.99
1,694.44
8.2775
14,025.73
1,694.43
0.1618
274.16
1,694.42
36.9289
62,573.07
1,694.41
0.0119
20.16
1,694.39
0.0060
10.17
1,694.38
1.1572
1,960.74
1,694.37
0.0500
84.72
1,694.34
0.0040
6.78
1,694.32
0.9139
1,548.44
1,694.31
0.0060
10.17
1,694.29
0.3272
554.37
1,694.28
3.9000
6,607.69
1,694.25
619.1689
1,049,026.91
1,694.24
95.1770
161,252.68
1,694.23
5.8936
9,985.11
1,694.22
0.1180
199.92
1,694.21
2.0325
3,443.48
1,694.20
8.2835
14,033.91
1,694.19
6.4793
10,977.17
1,694.16
0.0070
11.86
1,694.15
15.7572
26,695.06
1,694.13
0.0119
20.16
1,694.12
0.0030
5.08
1,694.10
0.5654
957.84
1,694.09
3.5510
6,015.71
1,694.08
5.7839
9,798.39
1,694.07
0.0040
6.78
1,694.04
0.0045
7.62
1,694.02
0.0148
25.07
1,694.01
8.2738
14,015.90
1,694.00
2.5202
4,269.22
1,693.99
36.9383
62,573.11
1,693.98
0.0076
12.87
1,693.97
0.0030
5.08
1,693.95
3.5619
6,033.68
1,693.93
2.7000
4,573.61
1,693.92
16.7894
28,439.90
1,693.91
15.8983
26,930.29
1,693.89
0.0076
12.87
1,693.87
0.0075
12.70
1,693.85
8.2878
14,038.29
1,693.84
6.6171
11,208.31
1,693.83
0.0060
10.16
1,693.82
1.3748
2,328.66
1,693.80
1.0097
1,710.23
1,693.79
54.4191
92,174.53
1,693.78
1.5120
2,561.00
1,693.77
0.0030
5.08
1,693.76
17.8893
30,300.18
1,693.75
0.6480
1,097.55
1,693.74
3.5501
6,012.95
1,693.72
0.0330
55.89
1,693.71
0.0076
12.87
1,693.70
15.7617
26,695.59
1,693.68
6.0976
10,327.38
1,693.66
2.8184
4,773.41
1,693.64
0.7001
1,185.72
1,693.63
8.2768
14,017.84
1,693.62
8.2835
14,029.10
1,693.61
3.6032
6,102.42
1,693.60
9.5122
16,109.86
1,693.58
0.0300
50.81
1,693.57
0.0185
31.33
1,693.56
0.1180
199.84
1,693.54
0.0030
5.08
1,693.53
0.0121
20.49
1,693.52
0.1608
272.32
1,693.50
0.0400
67.74
1,693.49
6.2501
10,584.48
1,693.46
29.1550
49,372.83
1,693.45
1.4278
2,417.91
1,693.44
11.2444
19,041.72
1,693.43
10.3403
17,510.57
1,693.42
0.4590
777.28
1,693.41
0.2970
502.94
1,693.40
8.6775
14,694.48
1,693.39
0.1718
290.92
1,693.38
0.0030
5.08
1,693.37
3.5501
6,011.63
1,693.36
7.2526
12,281.26
1,693.35
4.5814
7,757.91
1,693.34
0.6210
1,051.56
1,693.33
0.0030
5.08
1,693.32
0.0478
80.94
1,693.30
1.7347
2,937.37
1,693.27
15.7582
26,682.89
1,693.26
3.5577
6,024.11
1,693.25
2.7060
4,581.93
1,693.24
2.6279
4,449.67
1,693.23
12.8875
21,821.50
1,693.22
0.4860
822.90
1,693.21
10.5615
17,882.84
1,693.20
0.1919
324.93
1,693.19
0.0075
12.70
1,693.17
8.2814
14,021.82
1,693.16
0.1666
282.08
1,693.15
3.5561
6,021.01
1,693.13
15.7582
26,680.68
1,693.12
8.3487
14,135.35
1,693.10
0.0030
5.08
1,693.09
0.5400
914.27
1,693.08
0.0076
12.87
1,693.07
0.2265
383.48
1,693.06
1.7558
2,972.67
1,693.05
0.7766
1,314.82
1,693.04
2.9612
5,013.43
1,693.03
0.0030
5.08
1,693.02
9.9615
16,865.02
1,693.01
1.2150
2,057.01
1,693.00
0.0500
84.65
1,692.99
3.5577
6,023.15
1,692.96
7.7076
13,048.66
1,692.95
0.0030
5.08
1,692.93
32.3142
54,705.68
1,692.90
3.1675
5,362.26
1,692.89
1.4180
2,400.52
1,692.88
8.0377
13,606.86
1,692.87
14.8309
25,106.79
1,692.86
2.0399
3,453.27
1,692.85
0.0075
12.70
1,692.82
1.2093
2,047.13
1,692.81
10.3432
17,509.07
1,692.80
8.6907
14,711.62
1,692.77
24.0342
40,684.37
1,692.74
1.8668
3,160.01
1,692.73
3.4972
5,919.82
1,692.72
9.9462
16,836.13
1,692.71
0.3780
639.84
1,692.70
13.4977
22,847.56
1,692.69
2.7000
4,570.26
1,692.68
0.0075
12.70
1,692.67
0.4667
789.97
1,692.66
0.8370
1,416.76
1,692.65
0.1185
200.58
1,692.64
13.7385
23,254.33
1,692.63
15.9669
27,026.05
1,692.62
0.0030
5.08
1,692.61
0.1579
267.26
1,692.60
0.0300
50.78
1,692.58
0.3391
573.95
1,692.57
13.4866
22,827.01
1,692.56
12.0787
20,443.92
1,692.54
0.0076
12.86
1,692.51
0.0045
7.62
1,692.50
20.8653
35,314.52
1,692.49
0.0088
14.89
1,692.48
5.8377
9,880.19
1,692.46
0.0300
50.77
1,692.45
2.8481
4,820.27
1,692.44
9.9311
16,807.79
1,692.43
5.0237
8,502.26
1,692.41
11.8260
20,014.44
1,692.40
7.4485
12,605.84
1,692.39
2.7000
4,569.45
1,692.36
0.0076
12.86
1,692.35
2.1633
3,661.06
1,692.34
1.4633
2,476.40
1,692.32
0.0330
55.85
1,692.31
1.2954
2,192.22
1,692.30
4.7390
8,019.81
1,692.29
23.1477
39,172.62
1,692.28
5.0103
8,478.83
1,692.27
24.5872
41,608.18
1,692.26
0.7959
1,346.87
1,692.25
4.1931
7,095.77
1,692.24
18.7484
31,726.79
1,692.23
0.0500
84.61
1,692.21
6.4789
10,963.66
1,692.20
3.8323
6,485.02
1,692.19
1.4050
2,377.53
1,692.18
9.6982
16,411.10
1,692.17
9.9386
16,817.80
1,692.16
15.0161
25,409.64
1,692.15
0.2984
504.94
1,692.14
14.6370
24,767.85
1,692.13
2.4010
4,062.80
1,692.12
15.7637
26,674.07
1,692.11
0.0619
104.74
1,692.10
2.0840
3,526.34
1,692.09
0.3137
530.81
1,692.08
9.7858
16,558.36
1,692.07
3.5534
6,012.60
1,692.05
9.9371
16,814.07
1,692.04
0.3396
574.62
1,692.03
0.0097
16.41
1,692.02
4.1928
7,094.30
1,692.01
0.0179
30.29
1,692.00
3.1801
5,380.73
1,691.99
0.3450
583.74
1,691.97
1.0060
1,702.12
1,691.96
0.0060
10.15
1,691.95
0.3846
650.72
1,691.94
0.0030
5.08
1,691.93
0.0030
5.08
1,691.92
1.2588
2,129.79
1,691.91
0.0606
102.53
1,691.90
0.0350
59.22
1,691.89
0.3786
640.55
1,691.88
0.0060
10.15
1,691.87
0.0031
5.24
1,691.85
2.1341
3,610.58
1,691.84
0.7917
1,339.43
1,691.83
0.3891
658.29
1,691.82
0.0030
5.08
1,691.81
0.4294
726.46
1,691.80
0.0030
5.08
1,691.78
0.0030
5.08
1,691.77
0.3816
645.58
1,691.76
0.0060
10.15
1,691.74
0.0030
5.08
1,691.73
0.0030
5.08
1,691.72
0.0030
5.08
1,691.71
0.0061
10.32
1,691.70
0.0030
5.08
1,691.69
0.0030
5.08
1,691.68
0.0030
5.08
1,691.67
0.0030
5.08
1,691.66
1.4217
2,405.03
1,691.65
5.4578
9,232.69
1,696.09
1,691.64
10.0099
16,933.15
1,691.63
6.1538
10,409.95
1,691.62
0.0091
15.39
1,691.61
0.0062
10.49
1,691.60
0.1208
204.35
1,691.59
0.0062
10.49
1,691.58
0.0739
125.01
1,691.57
0.0061
10.32
1,691.56
0.0149
25.20
1,691.55
0.0195
32.99
1,691.52
3.8551
6,520.98
1,691.51
8.2832
14,011.12
1,691.50
11.4439
19,357.36
1,691.49
9.9460
16,823.56
1,691.48
5.4797
9,268.80
1,691.47
0.3001
507.61
1,691.46
0.0076
12.86
1,691.45
0.0530
89.65
1,691.44
0.5190
877.86
1,691.42
0.3013
509.62
1,691.41
9.6594
16,338.01
1,691.40
15.7667
26,667.80
1,691.39
8.2759
13,997.77
1,691.37
9.9417
16,815.09
1,691.36
2.8501
4,820.55
1,691.35
2.2948
3,881.31
1,691.34
3.8531
6,516.90
1,691.33
0.2760
466.81
1,691.32
0.0030
5.07
1,691.31
3.2111
5,430.97
1,691.30
0.0030
5.07
1,691.29
0.0045
7.61
1,691.28
0.8494
1,436.57
1,691.27
15.8741
26,847.39
1,691.26
0.2760
466.79
1,691.25
3.0830
5,214.12
1,691.24
8.8300
14,933.65
1,691.23
20.1816
34,131.73
1,691.22
0.0030
5.07
1,691.21
9.9449
16,818.91
1,691.20
19.9583
33,753.48
1,691.19
0.2806
474.55
1,691.16
0.2700
456.61
1,691.15
0.0030
5.07
1,691.14
0.0030
5.07
1,691.13
8.3255
14,079.50
1,691.12
4.6993
7,947.08
1,691.11
3.5501
6,003.61
1,691.10
0.0106
17.93
1,691.07
0.0045
7.61
1,691.06
0.5661
957.31
1,691.05
9.9270
16,787.05
1,691.04
14.1186
23,875.12
1,691.03
16.1462
27,303.71
1,691.01
18.9428
32,032.46
1,690.99
0.2700
456.57
1,690.98
0.2177
368.13
1,690.97
11.1895
18,921.11
1,690.96
7.6128
12,872.94
1,690.94
0.0118
19.95
1,690.93
10.0559
17,003.82
1,690.92
4.1124
6,953.74
1,690.90
0.0045
7.61
1,690.88
6.9705
11,786.28
1,690.87
15.7572
26,643.38
1,690.85
0.1455
246.02
1,690.84
0.0200
33.82
1,690.83
0.0076
12.85
1,690.82
0.2977
503.36
1,690.80
12.4886
21,115.72
1,690.79
3.7081
6,269.62
1,690.78
0.0300
50.72
1,690.76
0.0088
14.88
1,690.75
0.0560
94.68
1,690.74
0.0076
12.85
1,690.73
9.9339
16,795.54
1,690.72
0.2700
456.49
1,690.70
0.2730
461.56
1,690.68
0.1200
202.88
1,690.65
0.0225
38.04
1,690.64
9.5596
16,161.84
1,690.63
0.0841
142.18
1,690.62
10.7947
18,249.74
1,690.61
18.4572
31,203.93
1,690.60
11.8239
19,989.49
1,690.59
3.7483
6,336.84
1,690.56
0.0321
54.27
1,690.54
4.1884
7,080.66
1,690.52
0.2700
456.44
1,690.51
10.1970
17,238.13
1,690.50
0.3000
507.15
1,690.49
3.8231
6,462.91
1,690.48
0.0030
5.07
1,690.47
6.7729
11,449.38
1,690.46
12.5981
21,296.58
1,690.45
0.2700
456.42
1,690.43
20.2183
34,177.62
1,690.42
0.0522
88.24
1,690.41
0.1718
290.41
1,690.40
9.3611
15,824.00
1,690.39
8.2760
13,989.67
1,690.38
2.7076
4,576.87
1,690.37
4.9398
8,350.09
1,690.36
2.7268
4,609.27
1,690.35
0.2890
488.51
1,690.34
15.7572
26,635.03
1,690.32
9.6797
16,361.79
1,690.30
0.0500
84.52
1,690.29
9.9376
16,797.43
1,690.27
8.2760
13,988.67
1,690.26
3.5501
6,000.59
1,690.24
5.5225
9,334.35
1,690.22
0.0345
58.31
1,690.21
0.2700
456.36
1,690.20
0.2776
469.20
1,690.19
1.0830
1,830.48
1,690.17
2.9730
5,024.88
1,690.16
15.7572
26,632.19
1,690.15
8.6210
14,570.78
1,690.14
3.5501
6,000.17
1,690.13
0.0030
5.07
1,690.12
4.0000
6,760.48
1,690.11
4.1998
7,098.12
1,690.10
4.0000
6,760.40
1,690.09
10.2089
17,253.96
1,690.08
10.1251
17,112.23
1,690.07
0.5400
912.64
1,690.06
8.2725
13,981.02
1,690.05
0.0045
7.61
1,690.04
0.1255
212.10
1,690.03
3.8201
6,456.08
1,690.02
0.0076
12.84
1,690.01
15.7642
26,641.66
1,690.00
8.9056
15,050.46
1,689.99
2.7000
4,562.97
1,689.98
0.5378
908.87
1,689.97
0.0030
5.07
1,689.96
20.0400
33,866.80
1,689.94
0.0300
50.70
1,689.93
0.0112
18.93
1,689.92
4.5501
7,689.30
1,689.90
0.0030
5.07
1,689.88
7.3580
12,434.14
1,689.85
8.2725
13,979.28
1,689.84
15.8369
26,761.83
1,689.83
76.2312
128,817.77
1,689.82
1.1006
1,859.82
1,689.81
84.0224
141,981.89
1,689.80
3.5803
6,049.99
1,689.79
0.0149
25.18
1,689.78
0.0030
5.07
1,689.77
170.3558
287,862.12
1,689.76
6.3848
10,788.78
1,689.75
0.0040
6.76
1,689.74
0.0030
5.07
1,689.71
0.0045
7.60
1,689.70
1.1470
1,938.09
1,689.69
3.5570
6,010.23
1,689.68
0.2855
482.40
1,689.67
5.2939
8,944.94
1,689.66
0.0376
63.53
1,689.65
10.0030
16,901.57
1,689.64
8.8559
14,963.28
1,689.62
0.1808
305.48
1,689.60
0.0060
10.14
1,689.59
10.6792
18,043.47
1,689.58
0.0030
5.07
1,689.57
15.7677
26,640.63
1,689.56
0.0061
10.31
1,689.55
0.0081
13.69
1,689.54
7.1066
12,006.88
1,689.53
15.9795
26,997.84
1,689.52
0.0300
50.69
1,689.51
0.9189
1,552.49
1,689.50
2.7646
4,670.79
1,689.49
0.1718
290.25
1,689.48
0.0878
148.34
1,689.46
0.0165
27.88
1,689.44
0.0035
5.91
1,689.42
6.0354
10,196.33
1,689.41
0.0119
20.10
1,689.40
0.2096
354.10
1,689.39
0.1194
201.71
1,689.38
0.2420
408.83
1,689.37
0.0045
7.60
1,689.36
34.0834
57,579.13
1,689.35
0.0077
13.01
1,689.34
14.1899
23,971.57
1,689.33
37.0400
62,572.78
1,689.32
2.7066
4,572.31
1,689.31
1.3853
2,340.20
1,689.29
0.0078
13.18
1,689.27
0.1898
320.62
1,689.26
0.0176
29.73
1,689.25
0.0194
32.77
1,689.24
0.0034
5.74
1,689.22
0.1200
202.71
1,689.21
0.0392
66.22
1,689.20
0.0045
7.60
1,689.19
3.4171
5,772.13
1,689.18
8.2878
13,999.59
1,689.17
0.0376
63.51
1,689.16
0.0060
10.13
1,689.15
2.7367
4,622.70
1,689.13
0.0119
20.10
1,689.12
0.0076
12.84
1,689.11
7.3162
12,357.87
1,689.10
0.1048
177.02
1,689.09
0.1350
228.03
1,689.05
24.2469
40,954.23
1,689.03
0.0045
7.60
1,689.02
0.0061
10.30
1,689.01
38.5176
65,056.61
1,689.00
126.2732
213,275.43
1,688.98
2.7118
4,580.18
1,688.96
0.1617
273.10
1,688.95
0.0500
84.45
1,688.94
0.0154
26.01
1,688.93
0.0165
27.87
1,688.92
0.1981
334.58
1,688.91
11.5005
19,423.31
1,688.90
37.0494
62,572.73
1,688.88
7.7626
13,110.10
1,688.87
0.0157
26.52
1,688.86
0.0030
5.07
1,688.85
0.0155
26.18
1,688.83
16.2549
27,451.76
1,688.82
0.6942
1,172.38
1,688.81
2.7000
4,559.79
1,688.80
2.7559
4,654.16
1,688.78
6.2051
10,479.05
1,688.75
0.0122
20.60
1,688.73
0.0033
5.57
1,688.72
2.9988
5,064.13
1,688.70
0.0074
12.50
1,688.68
0.8584
1,449.56
1,688.67
0.0030
5.07
1,688.66
0.0211
35.63
1,688.65
0.1370
231.35
1,688.64
2.7000
4,559.33
1,688.63
0.1969
332.49
1,688.62
0.1192
201.28
1,688.60
0.3798
641.33
1,688.58
0.0076
12.83
1,688.57
0.0119
20.09
1,688.56
0.0042
7.09
1,688.55
8.9689
15,144.44
1,688.53
26.5404
44,814.26
1,688.52
0.2278
384.64
1,688.51
0.0030
5.07
1,688.50
0.0030
5.07
1,688.48
1.0433
1,761.59
1,688.47
2.7000
4,558.87
1,688.46
0.1400
236.38
1,688.44
0.0800
135.08
1,688.43
0.0104
17.56
1,688.41
0.0042
7.09
1,688.40
0.0051
8.61
1,688.38
3.6342
6,135.91
1,688.34
3.0236
5,104.86
1,688.33
0.0914
154.31
1,688.32
8.2874
13,991.78
1,688.31
2.4257
4,095.33
1,688.30
2.7113
4,577.49
1,688.29
4.5901
7,749.42
1,688.28
0.0118
19.92
1,688.27
0.0470
79.35
1,688.26
0.2980
503.10
1,688.25
0.1486
250.87
1,688.24
4.8122
8,124.15
1,688.23
15.9842
26,985.01
1,688.21
0.0089
15.03
1,688.19
0.0789
133.20
1,688.18
0.0094
15.87
1,688.15
13.9134
23,487.91
1,688.14
0.0036
6.08
1,688.13
2.7030
4,563.02
1,688.12
0.0035
5.91
1,688.11
45.3543
76,563.05
1,688.08
0.0475
80.18
1,688.07
38.9968
65,829.33
1,688.06
15.9595
26,940.59
1,688.05
1.1229
1,895.51
1,688.04
37.0829
62,597.42
1,688.01
0.0262
44.23
1,688.00
70.0206
118,194.77
1,687.98
0.0118
19.92
1,687.97
3.0913
5,218.02
1,687.96
2.7179
4,587.71
1,687.95
0.0651
109.89
1,687.94
0.0071
11.98
1,687.92
6.2511
10,551.36
1,687.91
0.0091
15.36
1,687.89
0.1371
231.41
1,687.88
0.0052
8.78
1,687.87
0.0058
9.79
1,687.86
0.0060
10.13
1,687.84
3.3287
5,618.31
1,687.83
8.2839
13,981.81
1,687.82
0.0280
47.26
1,687.81
0.0044
7.43
1,687.80
0.0030
5.06
1,687.79
2.7000
4,557.03
1,687.78
0.0056
9.45
1,687.77
0.0036
6.08
1,687.76
4.9031
8,275.26
1,687.75
15.9595
26,935.65
1,687.73
0.1304
220.08
1,687.72
0.0030
5.06
1,687.70
0.0673
113.58
1,687.68
3.4698
5,855.91
1,687.67
8.2839
13,980.49
1,687.66
0.1441
243.19
1,687.65
0.1818
306.81
1,687.64
0.0208
35.10
1,687.63
0.0146
24.64
1,687.62
2.8519
4,812.92
1,687.61
0.1311
221.25
1,687.60
0.0500
84.38
1,687.59
0.1367
230.69
1,687.58
0.2508
423.25
1,687.57
0.0146
24.64
1,687.56
0.0091
15.36
1,687.55
0.0186
31.39
1,687.53
0.0073
12.32
1,687.52
5.6850
9,593.55
1,687.51
15.9595
26,931.82
1,687.50
0.3554
599.74
1,687.46
8.2927
13,993.60
1,687.45
2.7179
4,586.32
1,687.44
0.0065
10.97
1,687.42
0.1193
201.31
1,687.41
6.1866
10,439.33
1,687.40
0.0030
5.06
1,687.39
8.5243
14,383.82
1,687.38
0.5075
856.35
1,687.36
0.0079
13.33
1,687.35
0.0052
8.77
1,687.34
0.0107
18.05
1,687.33
0.0049
8.27
1,687.32
0.0078
13.16
1,687.31
0.0369
62.26
1,687.29
0.0467
78.80
1,687.28
2.7035
4,561.56
1,687.27
0.1035
174.63
1,687.25
8.2977
14,000.29
1,687.23
0.0036
6.07
1,687.22
0.0156
26.32
1,687.21
0.5134
866.21
1,687.19
37.1246
62,636.25
1,687.18
0.0045
7.59
1,687.17
0.0233
39.31
1,687.14
0.3155
532.29
1,687.12
16.0095
27,009.95
1,687.11
2.7036
4,561.27
1,687.10
0.0656
110.67
1,687.09
0.4231
713.81
1,687.08
0.0060
10.12
1,687.06
0.0155
26.15
1,687.05
0.0362
61.07
1,687.04
0.0183
30.87
1,687.03
0.1273
214.76
1,687.02
0.0216
36.44
1,687.01
0.0437
73.72
1,687.00
2.0567
3,469.65
1,686.98
0.0691
116.57
1,686.97
0.7337
1,237.73
1,686.96
8.2908
13,986.25
1,686.95
0.0036
6.07
1,686.94
2.7045
4,562.33
1,686.93
0.0630
106.28
1,686.92
0.1216
205.13
1,686.90
6.1966
10,453.04
1,686.89
1.1302
1,906.52
1,686.88
0.5030
848.50
1,686.87
0.0738
124.49
1,686.86
0.0117
19.74
1,686.85
0.1423
240.04
1,686.82
0.0419
70.68
1,686.81
14.2497
24,036.54
1,686.80
38.7885
65,428.44
1,686.79
0.0043
7.25
1,686.78
0.0424
71.52
1,686.77
2.7000
4,554.28
1,686.75
0.0091
15.35
1,686.74
8.2802
13,966.54
1,686.71
1.5000
2,530.07
1,686.70
0.0500
84.34
1,686.69
0.0146
24.63
1,686.68
0.0250
42.17
1,686.67
0.0049
8.26
1,686.66
0.0119
20.07
1,686.64
0.0235
39.64
1,686.63
0.2500
421.66
1,686.62
0.0200
33.73
1,686.61
0.0039
6.58
1,686.60
2.7030
4,558.88
1,686.59
0.0037
6.24
1,686.58
0.1188
200.37
1,686.57
0.0030
5.06
1,686.56
0.0155
26.14
1,686.54
0.5490
925.91
1,686.52
8.2802
13,964.72
1,686.51
44.5750
75,176.18
1,686.50
15.9595
26,915.70
1,686.47
0.0233
39.29
1,686.45
0.0067
11.30
1,686.44
0.0035
5.90
1,686.43
2.7000
4,553.36
1,686.42
0.0076
12.82
1,686.39
7.2280
12,189.23
1,686.37
0.6291
1,060.90
1,686.36
8.3292
14,046.03
1,686.35
148.4304
250,305.61
1,686.34
0.0163
27.49
1,686.33
0.0030
5.06
1,686.30
0.0200
33.73
1,686.28
0.0409
68.97
1,686.26
2.8185
4,752.72
1,686.25
0.1892
319.04
1,686.23
0.2084
351.41
1,686.21
0.1349
227.47
1,686.20
0.5056
852.54
1,686.19
15.9595
26,910.75
1,686.15
8.2930
13,983.24
1,686.13
0.2437
410.91
1,686.12
0.0047
7.92
1,686.11
0.3760
633.98
1,686.10
1.0026
1,690.48
1,686.09
2.7000
4,552.44
1,686.08
0.0108
18.21
1,686.07
0.0045
7.59
1,686.06
0.0183
30.85
1,686.05
0.1372
231.33
1,686.03
0.0102
17.20
1,686.02
0.0057
9.61
1,686.00
4.8785
8,225.15
1,685.99
0.6316
1,064.87
1,685.98
0.3883
654.67
1,685.97
0.3710
625.49
1,685.94
0.0241
40.63
1,685.92
2.7300
4,602.56
1,685.90
0.0258
43.50
1,685.89
0.0062
10.45
1,685.88
22.1537
37,348.48
1,685.86
0.0097
16.35
1,685.85
0.0061
10.28
1,685.84
0.0030
5.06
1,685.83
0.0102
17.20
1,685.81
0.0137
23.10
1,685.80
0.1779
299.90
1,685.78
0.0500
84.29
1,685.77
0.6620
1,115.98
1,685.76
4.5708
7,705.27
1,685.75
2.7157
4,577.99
1,685.72
0.0034
5.73
1,685.71
0.0840
141.60
1,685.69
0.0400
67.43
1,685.68
0.4739
798.84
1,685.64
0.1624
273.75
1,685.61
0.1718
289.59
1,685.60
0.0065
10.96
1,685.59
0.1186
199.91
1,685.58
2.7092
4,566.57
1,685.57
16.0784
27,101.27
1,685.56
0.0088
14.83
1,685.55
0.0130
21.91
1,685.53
0.0412
69.44
1,685.52
2.0000
3,371.04
1,685.51
0.0472
79.56
1,685.48
0.0119
20.06
1,685.45
0.0049
8.26
1,685.43
0.3381
569.84
1,685.42
0.1769
298.15
1,685.41
2.8301
4,769.88
1,685.40
0.0103
17.36
1,685.39
8.3508
14,074.35
1,685.38
149.0595
251,221.90
1,685.37
6.1866
10,426.71
1,685.36
0.0030
5.06
1,685.35
0.0500
84.27
1,685.34
0.0076
12.81
1,685.33
0.0043
7.25
1,685.32
0.1585
267.12
1,685.29
15.9924
26,951.83
1,685.24
2.8373
4,781.53
1,685.23
0.0398
67.07
1,685.20
0.0148
24.94
1,685.19
0.0062
10.45
1,685.16
0.0080
13.48
1,685.13
0.0071
11.96
1,685.12
0.0030
5.06
1,685.10
0.0495
83.41
1,685.08
84.2768
142,013.15
1,685.07
2.7000
4,549.69
1,685.05
133.4647
224,894.69
1,685.03
0.8901
1,499.85
1,685.02
3.9722
6,693.24
1,685.01
16.0790
27,093.28
1,685.00
229.4375
386,602.19
Recent Trades
Price
Size
Time
1,691.7700
0.0030
15:51:46
1,691.7700
0.0030
15:51:46
1,691.7700
0.0030
15:51:46
1,691.7600
0.0030
15:51:46
1,691.7600
0.0030
15:51:46
1,691.7600
0.0031
15:51:46
1,691.7600
0.0030
15:51:46
1,691.7600
0.0030
15:51:46
1,691.7600
0.0030
15:51:46
1,691.7600
0.0030
15:51:46
1,691.7500
0.0045
15:51:46
1,691.7500
0.0030
15:51:46
1,691.7500
0.0031
15:51:46
1,691.7500
0.0031
15:51:46
1,691.7500
0.0031
15:51:46
1,691.7500
0.0030
15:51:46
1,691.7500
0.0030
15:51:46
1,691.7500
0.0030
15:51:46
1,691.7500
0.0030
15:51:46
1,691.7500
0.0030
15:51:46
1,691.7400
0.0030
15:51:46
1,691.7400
0.0031
15:51:46
1,691.7400
0.0031
15:51:46
1,691.7400
0.0030
15:51:46
1,691.7300
0.0040
15:51:46
1,691.7300
0.0030
15:51:46
1,691.7300
0.0031
15:51:46
1,691.7300
0.0030
15:51:46
1,691.7300
0.0030
15:51:46
1,691.7200
0.0030
15:51:46
1,691.7200
0.0031
15:51:46
1,691.7200
0.0030
15:51:46
1,691.7200
0.0030
15:51:46
1,691.7200
0.0030
15:51:46
1,691.7200
0.0030
15:51:46
1,691.7200
0.0030
15:51:46
1,691.7100
0.0031
15:51:46
1,691.7100
0.0030
15:51:46
1,691.7100
0.0031
15:51:46
1,691.7100
0.0177
15:51:46
1,691.7000
0.0036
15:51:46
1,691.7000
0.0030
15:51:46
1,691.7000
0.0030
15:51:46
1,691.7000
0.0031
15:51:46
1,691.7000
0.0030
15:51:46
1,691.7000
0.0031
15:51:46
1,691.7000
0.0030
15:51:46
1,691.7000
0.0030
15:51:46
1,691.7000
0.2825
15:51:46
1,691.7000
0.0031
15:51:46
1,691.7000
0.0031
15:51:46
1,691.7000
0.0031
15:51:46
1,691.7000
0.0030
15:51:46
1,691.7000
0.0030
15:51:46
1,691.6900
0.2124
15:51:46
1,691.6900
0.0869
15:51:46
1,691.6900
0.0031
15:51:46
1,691.6900
0.0031
15:51:46
1,691.6900
0.0031
15:51:46
1,691.6900
0.0030
15:51:46
1,691.6900
0.0030
15:51:46
1,691.6900
0.0031
15:51:46
1,691.6900
0.0031
15:51:46
1,691.6900
0.0030
15:51:46
1,691.6900
1.4187
15:51:46
1,691.6900
0.0030
15:51:46
1,691.6800
0.0030
15:51:46
1,691.6800
0.0030
15:51:46
1,691.6800
0.0031
15:51:46
1,691.6800
0.0031
15:51:46
1,691.6800
0.0031
15:51:46
1,691.6800
0.0030
15:51:46
1,691.6800
0.0030
15:51:46
1,691.6800
0.0030
15:51:46
1,691.6800
0.0030
15:51:46
1,691.6700
0.0030
15:51:46
1,691.6700
0.0030
15:51:46
1,691.6700
0.0031
15:51:46
1,691.6700
0.0030
15:51:46
1,691.6700
0.0030
15:51:46
1,691.6600
0.0031
15:51:46
1,691.6600
0.0030
15:51:46
1,691.6600
0.0031
15:51:46
1,691.6600
0.0031
15:51:46
1,691.6600
0.0031
15:51:46
1,691.6600
0.0031
15:51:46
1,691.6500
0.0030
15:51:46
1,691.6500
0.0031
15:51:46
1,691.6500
0.0031
15:51:46
1,691.6500
0.0031
15:51:46
1,691.6500
0.0030
15:51:46
1,691.6500
0.0030
15:51:46
1,691.6500
0.0030
15:51:46
1,691.6500
0.0029
15:51:46
1,691.6400
0.0040
15:51:47
1,691.6400
0.0030
15:51:47
1,691.6400
0.0031
15:51:47
1,691.6400
0.0030
15:51:47
1,691.6400
0.0935
15:51:47
1,691.6500
0.0030
15:51:47