English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,070.09
Open
2034.60000000
Low
2032.19000000
High
2093.28000000
Vol
98
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,690.00
0.7000
3,983.00
5,680.00
0.7092
4,028.26
5,678.98
1.0000
5,678.98
5,678.90
5.0000
28,394.50
5,675.00
1.2600
7,150.50
5,670.00
0.7000
3,969.00
5,666.00
2.7894
15,804.74
5,660.00
0.7000
3,962.00
5,650.00
2.1043
11,889.30
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,230.00
0.0046
19.46
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,125.00
0.1000
412.50
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
56.7708
227,083.20
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.1930
74,714.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7896
20,842.56
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6468
2,199.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5415
13,624.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,635.00
0.0523
137.81
2,634.51
0.0612
161.23
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,620.80
0.0084
22.01
2,608.71
0.0025
6.52
2,600.00
0.3349
870.74
2,590.00
0.0248
64.23
2,585.00
0.0020
5.17
2,577.00
0.0933
240.43
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,557.41
0.0031
7.93
2,557.00
0.0241
61.62
2,550.00
0.0020
5.10
2,535.00
0.1300
329.55
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.2483
620.75
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,457.51
0.0030
7.37
2,450.00
0.0043
10.54
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,400.00
0.1519
364.56
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,369.00
0.0025
5.92
2,350.00
0.0470
110.45
2,346.45
0.0100
23.46
2,334.51
0.0611
142.64
2,325.13
0.0091
21.16
2,313.90
1.0000
2,313.90
2,300.00
0.3708
852.84
2,280.00
2.0743
4,729.40
2,275.00
0.0046
10.47
2,266.41
0.0947
214.63
2,260.00
0.3050
689.30
2,257.87
0.0072
16.26
2,255.00
20.0000
45,100.00
2,252.92
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0526
118.35
2,233.00
0.2500
558.25
2,230.20
0.0048
10.70
2,230.00
0.8968
1,999.86
2,226.00
0.1000
222.60
2,225.00
0.0047
10.46
2,222.22
0.3037
674.89
2,209.20
0.0060
13.26
2,203.00
1.0000
2,203.00
2,202.00
5.0000
11,010.00
2,201.29
0.0094
20.69
2,200.00
1.8502
4,070.44
2,198.00
5.0000
10,990.00
2,196.52
0.0911
200.10
2,196.00
0.1000
219.60
2,195.00
1.0630
2,333.29
2,194.26
0.0033
7.24
2,191.00
0.0273
59.81
2,190.00
0.0274
60.01
2,189.43
0.0144
31.53
2,188.88
3.8750
8,481.91
2,185.00
0.2000
437.00
2,175.00
0.0049
10.66
2,173.15
0.0241
52.37
2,170.00
0.0080
17.36
2,165.00
0.8000
1,732.00
2,160.00
0.0086
18.58
2,158.64
0.0035
7.56
2,150.00
2.4352
5,235.68
2,125.00
0.0026
5.53
2,114.72
0.0044
9.30
2,110.24
0.0170
35.87
2,101.98
0.0286
60.12
2,100.00
0.9523
1,999.83
2,098.83
0.0286
60.03
2,093.10
22.8737
47,876.94
2,092.34
2.4270
5,078.11
2,092.00
0.0286
59.83
2,090.43
0.0024
5.02
2,089.90
0.0024
5.02
2,088.91
0.0028
5.85
2,088.50
0.0286
59.73
2,088.41
0.0024
5.01
2,087.37
0.0024
5.01
2,086.34
0.0024
5.01
2,085.89
0.0024
5.01
2,085.80
0.0286
59.65
2,085.30
0.0024
5.00
2,084.54
0.0286
59.62
2,084.29
0.0024
5.00
2,084.12
0.0286
59.61
2,083.39
0.0024
5.00
2,082.73
0.0025
5.21
2,082.66
13.2613
27,618.78
2,082.48
0.2102
437.74
2,082.19
0.0286
59.55
2,082.11
0.2103
437.87
2,081.77
0.0286
59.54
2,079.67
1.3358
2,778.02
2,079.66
3.0283
6,297.83
2,075.71
0.0286
59.37
2,075.58
8.8461
18,360.79
2,074.66
0.5585
1,158.70
2,074.45
0.0286
59.33
2,073.16
0.1345
278.84
2,073.15
0.0286
59.29
2,072.84
6.3261
13,112.99
2,072.73
0.0286
59.28
2,071.90
4.6834
9,703.54
2,071.69
0.0286
59.25
2,071.54
2.4647
5,105.72
2,071.48
0.0286
59.24
2,071.21
1.1903
2,465.36
2,071.05
0.0100
20.71
2,070.85
0.0231
47.84
2,070.09
2,067.36
0.1300
268.76
2,067.35
1.1731
2,425.21
2,067.34
2.4629
5,091.65
2,067.33
4.6979
9,712.11
2,067.32
11.7019
24,191.57
2,067.14
0.0286
59.12
2,067.13
24.5693
50,787.94
2,067.09
0.1338
276.58
2,066.30
0.0286
59.10
2,065.04
0.5329
1,100.46
2,063.99
0.0025
5.16
2,063.58
0.0044
9.08
2,062.75
0.0049
10.11
2,062.37
0.0081
16.71
2,062.27
0.0081
16.70
2,062.03
47.6693
98,295.53
2,061.89
0.0286
58.97
2,061.86
0.0081
16.70
2,061.81
0.0073
15.05
2,061.08
0.0081
16.69
2,060.09
0.0081
16.69
2,059.91
0.0081
16.69
2,059.42
1.3329
2,745.00
2,059.25
0.0073
15.03
2,058.26
0.0073
15.03
2,054.53
0.0081
16.64
2,053.50
0.0081
16.63
2,051.61
2.4270
4,979.26
2,050.95
101.2945
207,749.95
2,050.16
0.0031
6.36
2,032.20
0.0121
24.59
2,032.19
0.1720
349.54
2,030.68
0.0174
35.33
2,012.67
0.0025
5.03
2,006.69
0.0074
14.85
2,006.26
0.0186
37.32
2,006.00
0.0372
74.62
2,005.99
1.0000
2,005.99
2,001.19
0.0156
31.22
2,001.00
0.5260
1,052.53
2,000.00
0.0301
60.20
1,998.50
1.0000
1,998.50
1,998.00
0.3521
703.50
1,996.16
5.5551
11,088.87
1,986.10
0.0026
5.16
1,986.00
51.1962
101,675.65
1,983.98
0.0027
5.36
1,980.90
0.0108
21.39
1,979.33
0.0027
5.34
1,975.00
0.0027
5.33
1,972.22
0.0026
5.13
1,968.80
45.9053
90,378.35
1,964.75
0.0046
9.04
1,950.00
0.0027
5.27
1,945.00
0.0420
81.69
1,925.00
0.5221
1,005.04
1,911.91
0.3505
670.12
1,910.00
1.0000
1,910.00
1,908.00
0.0231
44.07
1,902.32
0.0052
9.89
1,900.00
0.0027
5.13
1,890.00
0.5566
1,051.97
1,875.00
0.0568
106.50
1,856.00
1.0000
1,856.00
1,850.00
0.0028
5.18
1,847.55
0.0028
5.17
1,836.63
0.0107
19.65
1,808.00
0.0100
18.08
1,800.80
0.0311
56.00
1,800.00
1.3595
2,447.10
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,772.62
0.0062
10.99
1,759.62
0.0568
99.95
1,753.69
0.0034
5.96
1,745.00
22.0183
38,421.93
1,722.58
0.0580
99.91
1,705.00
0.0359
61.21
1,700.00
0.1176
199.92
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,678.00
3.1805
5,336.88
1,675.00
0.0308
51.59
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,656.07
0.0603
99.86
1,655.00
2.0000
3,310.00
1,653.00
1.0033
1,658.45
1,650.00
1.5204
2,508.66
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,614.67
0.0619
99.95
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.0338
1,654.08
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,552.07
0.0644
99.95
1,550.00
1.1890
1,842.95
1,522.00
0.0033
5.02
1,512.23
0.0661
99.96
1,509.00
0.0100
15.09
1,500.00
2.5492
3,823.80
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,449.24
0.0689
99.85
1,430.00
0.2260
323.18
1,407.73
0.0710
99.95
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
83.2217
91,543.87
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,015.00
12.2318
12,415.28
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.5876
2,600.54
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,071.0700
0.0057
23:43:31
2,071.0700
0.0058
23:43:56
2,071.0700
0.0032
23:44:26
2,071.0700
0.0050
23:44:46
2,071.0700
0.0055
23:44:56
2,071.0700
0.0051
23:45:26
2,071.0700
0.0035
23:45:56
2,071.0700
0.0067
23:46:16
2,071.0700
0.0053
23:46:56
2,076.7200
0.0285
23:47:12
2,077.2600
0.0095
23:47:12
2,076.8600
0.0284
23:47:12
2,077.2600
0.1254
23:47:12
2,075.6800
0.0080
23:47:31
2,075.7200
0.0095
23:47:56
2,076.5600
0.0209
23:48:08
2,075.6200
0.0101
23:48:46
2,075.5300
0.0078
23:48:56
2,075.3100
0.0072
23:49:36
2,075.3100
0.0059
23:49:56
2,075.0500
0.0048
23:50:26
2,075.0600
0.0037
23:50:52
2,075.0600
0.0036
23:50:56
2,075.0600
0.0041
23:51:21
2,076.7300
0.0037
23:51:46
2,076.5400
0.0059
23:51:56
2,074.8600
0.0039
23:52:36
2,077.3700
0.0048
23:52:43
2,075.9000
0.0062
23:52:56
2,076.5500
0.0063
23:53:31
2,076.3500
0.0069
23:53:56
2,076.3500
0.0050
23:54:12
2,075.5100
0.0069
23:54:36
2,074.5000
0.0038
23:54:56
2,074.0000
0.0046
23:55:21
2,073.5900
0.0043
23:55:56
2,074.0000
0.0056
23:56:26
2,074.0100
0.0060
23:56:50
2,074.0100
0.0042
23:56:56
2,074.0100
0.0071
23:57:26
2,074.4200
0.0053
23:57:56
2,072.6600
0.0031
23:58:36
2,072.6600
0.0044
23:58:56
2,072.6600
0.0064
23:59:26
2,072.6600
0.0038
23:59:56
2,072.6600
0.0029
00:00:26
2,072.6600
0.0041
00:00:46
2,072.6600
0.0046
00:00:56
2,072.6600
0.0036
00:01:31
2,072.7900
0.0043
00:01:56
2,072.8300
0.0089
00:02:02
2,073.0100
0.0038
00:02:31
2,073.1300
0.0061
00:02:56
2,073.3500
0.0038
00:03:36
2,073.4300
0.0033
00:03:56
2,073.5500
0.0034
00:04:21
2,073.5900
0.0300
00:04:27
2,072.7000
1.1971
00:04:28
2,072.6900
0.0100
00:04:28
2,072.4300
0.3499
00:04:28
2,072.6100
0.0206
00:04:56
2,072.7300
0.0049
00:05:15
2,072.7800
0.0183
00:05:31
2,072.8100
0.0300
00:05:41
2,072.4900
0.1254
00:05:41
2,072.4900
0.0221
00:05:41
2,072.4900
0.0055
00:05:41
2,071.7300
0.0110
00:05:56
2,071.8700
0.0300
00:06:23
2,071.6900
0.0106
00:06:36
2,071.6900
0.0194
00:06:40
2,071.4700
0.0099
00:06:56
2,071.4700
0.0201
00:06:56
2,071.2900
0.0062
00:07:31
2,071.2900
0.0238
00:07:32
2,071.5900
0.0069
00:07:56
2,071.5500
0.0300
00:08:15
2,070.5000
0.0108
00:08:16
2,070.3900
0.0300
00:08:23
2,070.3900
0.0286
00:08:23
2,069.3500
0.0076
00:08:56
2,070.0900
0.0050
00:09:26
2,070.2000
0.0089
00:09:41
2,070.2800
0.0074
00:09:56
2,070.4600
0.0070
00:10:41
2,070.4600
0.0230
00:10:54
2,069.7900
0.0039
00:10:56
2,067.1100
0.0509
00:11:22
2,067.1200
0.0300
00:11:25
2,067.1200
0.0150
00:11:25
2,067.1300
0.0030
00:11:26
2,067.1300
0.0408
00:11:28
2,067.1600
0.0300
00:11:30
2,067.1500
0.0027
00:11:30
2,070.8500
0.0055
00:11:32
2,067.3500
0.0270
00:11:33
2,067.1800
0.0260
00:11:36
2,067.1900
0.0249
00:11:39
2,067.1900
0.0230
00:11:41
2,067.2400
0.0073
00:11:56