English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.87
Open
1.94700000
Low
1.86400000
High
1.94900000
Vol
549,377
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
2,439.1400
9,756.56
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.88
2.5700
9.97
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.74
1,030.3000
3,855.38
3.74
119.6800
447.24
3.71
1.6200
6.01
3.71
1,020.1000
3,779.47
3.69
21.5700
79.66
3.68
1.6200
5.97
3.67
1,010.0000
3,704.68
3.66
4.0800
14.93
3.64
1.9300
7.02
3.63
1,000.0000
3,632.00
3.60
2.0000
7.20
3.60
990.0900
3,560.36
3.59
6.4000
23.00
3.59
2.7900
10.02
3.58
80.0000
286.00
3.57
8,515.6000
30,400.69
3.56
983.0900
3,499.80
3.55
4.2300
15.02
3.53
970.5900
3,421.33
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
339.9800
1,189.93
3.49
963.2000
3,361.57
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
951.4600
3,288.25
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.42
942.0400
3,222.72
3.40
49.2400
167.42
3.39
932.7100
3,159.09
3.38
1.7700
5.99
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
923.4800
3,097.35
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
914.3400
3,036.52
3.29
3.3900
11.15
3.29
905.2800
2,976.56
3.26
896.3200
2,917.52
3.25
5.6800
18.46
3.22
887.4400
2,860.22
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
878.6600
2,803.80
3.19
1.5700
5.01
3.17
10.0000
31.70
3.16
869.9600
2,748.20
3.13
861.3500
2,694.30
3.11
40.0000
124.20
3.10
7.9400
24.61
3.10
852.8200
2,641.18
3.09
438.9800
1,356.45
3.07
844.3700
2,589.68
3.06
3.2700
10.01
3.05
13.6700
41.69
3.04
836.0100
2,538.13
3.03
3.3000
10.00
3.02
333.5300
1,007.26
3.01
827.7400
2,488.19
3.00
1.9900
5.97
3.00
3,366.1300
10,098.39
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.98
819.5400
2,438.95
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
907.3800
2,674.05
2.92
15.4800
45.25
2.92
1.8400
5.37
2.92
803.3900
2,344.29
2.91
1.9000
5.53
2.90
2,370.4700
6,874.36
2.90
559.4200
1,621.20
2.89
172.0000
497.08
2.89
795.4400
2,298.03
2.89
2.2400
6.46
2.88
58.2200
167.67
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
1,137.6900
3,253.79
2.85
119.3700
340.20
2.83
779.7600
2,208.28
2.83
22.6600
64.08
2.80
772.0400
2,164.80
2.80
1,202.4900
3,366.97
2.78
71.0700
197.86
2.78
7.6100
21.16
2.78
764.4000
2,121.97
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
756.8300
2,080.53
2.72
749.3400
2,038.95
2.71
3.0700
8.33
2.70
138.6200
374.27
2.70
5.0000
13.48
2.69
741.9200
1,998.73
2.69
559.4200
1,505.40
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
734.5700
1,959.83
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
727.3000
1,920.80
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.62
720.1000
1,883.06
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
712.9700
1,845.88
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
705.9100
1,809.95
2.56
6.4300
16.46
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
698.9200
1,773.86
2.53
4.6700
11.80
2.52
251.9300
634.86
2.51
692.0000
1,739.00
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
5,322.7800
13,306.95
2.50
2.4000
5.99
2.49
47.3400
117.88
2.49
685.1500
1,704.65
2.48
559.4300
1,389.62
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
3.3300
8.23
2.46
678.3700
1,671.50
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
715.8300
1,753.78
2.45
41.9000
102.45
2.44
3.0400
7.43
2.44
4.7700
11.64
2.44
671.6500
1,638.15
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
145.1900
351.80
2.42
4.4700
10.82
2.42
6.8300
16.53
2.42
665.0000
1,605.98
2.41
9.1600
22.08
2.40
5,563.3300
13,351.99
2.40
4.5100
10.82
2.39
658.4100
1,574.26
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
462.1800
1,099.99
2.38
4.5500
10.82
2.37
3.5100
8.33
2.37
651.9000
1,543.05
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.34
645.4400
1,512.91
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
4.5200
10.58
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.33
3.5700
8.30
2.32
5.2600
12.22
2.32
639.0500
1,483.24
2.32
9.3300
21.65
2.31
4.6900
10.83
2.30
278.2900
640.07
2.30
637.3900
1,464.72
2.30
4.7100
10.82
2.29
4.7300
10.81
2.28
3.6500
8.33
2.28
13.2700
30.26
2.28
23.3700
53.26
2.28
535.9500
1,220.36
2.28
631.2200
1,436.03
2.27
3,357.8300
7,632.35
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.6700
10.53
2.25
625.0700
1,407.66
2.24
4.8300
10.82
2.24
3.7200
8.32
2.23
4.6700
10.43
2.23
614.1100
1,369.47
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
69.8700
155.25
2.22
47.9600
106.47
2.22
4.8800
10.82
2.22
124.5900
276.09
2.21
24.9500
55.24
2.21
155.7900
344.76
2.21
608.0300
1,342.53
2.21
4.9100
10.83
2.20
7,935.1400
17,457.31
2.20
4.9300
10.82
2.19
3.7900
8.31
2.19
4.6700
10.24
2.19
3.8900
8.52
2.19
602.0100
1,315.99
2.18
4.9600
10.83
2.18
100.0000
218.00
2.18
3.2900
7.17
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
596.0500
1,290.45
2.16
5,267.0000
11,376.72
2.15
3.1200
6.72
2.15
8.5400
18.37
2.15
5.0400
10.83
2.14
590.1500
1,264.69
2.14
2.4900
5.33
2.14
5.0600
10.81
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
5.0900
10.82
2.12
635.3700
1,348.26
2.12
124.5900
264.01
2.12
2.5200
5.34
2.12
5.1200
10.83
2.11
3.2900
6.95
2.11
4.6700
9.85
2.11
3.9400
8.31
2.11
6.9800
14.69
2.10
5.1500
10.83
2.10
578.5200
1,215.47
2.10
719.8900
1,511.77
2.10
2.5500
5.34
2.09
4.7800
10.00
2.09
5.1700
10.82
2.09
4.6700
9.76
2.08
256.0300
533.57
2.08
578.0000
1,202.24
2.07
5.1300
10.64
2.07
591.5700
1,226.32
2.07
4.6700
9.67
2.07
5.2300
10.82
2.07
4.0200
8.31
2.06
62.6300
129.02
2.06
567.1200
1,167.70
2.06
5.2600
10.82
2.05
16.7000
34.30
2.05
7.2700
14.91
2.05
5.6800
11.64
2.05
8.5800
17.55
2.04
5.6600
11.56
2.04
10.9600
22.30
2.03
4.6700
9.49
2.03
2.6300
5.34
2.03
9.7200
19.71
2.02
302.0800
611.11
2.02
6.0800
12.29
2.02
3,653.2400
7,379.54
2.01
4.6700
9.40
2.01
270.2400
543.18
2.01
2.6600
5.34
2.00
10.0700
20.15
2.00
1,759.2800
3,518.56
1.99
4.6700
9.31
1.99
773.7100
1,542.00
1.99
4.1800
8.31
1.99
2.5200
5.00
1.99
507.2300
1,006.85
1.98
3.2900
6.52
1.98
2.6600
5.26
1.98
160.0200
316.04
1.97
5.3400
10.53
1.97
7.8800
15.52
1.97
2.6700
5.25
1.96
2.7200
5.34
1.96
5.1200
10.05
1.96
2.8000
5.49
1.96
168.1000
328.97
1.96
4.6700
9.13
1.96
3.5000
6.84
1.95
2.8000
5.46
1.95
4.2600
8.31
1.95
636.6700
1,240.87
1.95
803.8700
1,565.13
1.95
2.8000
5.45
1.95
2.8000
5.45
1.94
2.8000
5.44
1.94
2.8100
5.46
1.94
5.6100
10.89
1.94
5.5600
10.79
1.94
2.8100
5.45
1.94
312.5500
606.03
1.94
7.3700
14.28
1.94
1,055.5300
2,044.56
1.94
2.7000
5.23
1.94
2.7100
5.24
1.93
2.7100
5.24
1.93
5.5100
10.65
1.93
2.7100
5.24
1.93
2.7100
5.23
1.93
14.2600
27.52
1.93
2.7200
5.25
1.93
2.7200
5.24
1.93
2.7200
5.24
1.93
2.7200
5.24
1.93
2.7200
5.24
1.92
5.5200
10.62
1.92
2.7200
5.23
1.92
61.2200
117.66
1.92
2.7300
5.24
1.92
10.0100
19.22
1.92
5.5200
10.59
1.92
2.7300
5.24
1.92
2.7300
5.23
1.92
2.7400
5.25
1.92
5.5400
10.61
1.91
2.7400
5.24
1.91
2.7400
5.24
1.91
65.5900
125.41
1.91
2.7400
5.24
1.91
2.7400
5.23
1.91
114.3100
218.22
1.91
2.7500
5.25
1.91
64.0500
122.14
1.91
2,605.5500
4,966.18
1.91
2.7500
5.24
1.90
61.2500
116.62
1.90
136.8800
260.48
1.90
77.4800
147.37
1.90
61.2600
116.46
1.90
78.5000
149.15
1.90
123.4700
234.47
1.90
64.0600
121.59
1.90
220.9700
419.18
1.90
58.5300
110.97
1.90
320.6800
607.69
1.89
220.9800
418.54
1.89
33.6300
63.66
1.89
224.2800
424.34
1.89
64.5700
122.10
1.89
2,179.9700
4,120.14
1.89
57.3700
108.37
1.89
224.2900
423.46
1.89
14,026.1000
26,467.25
1.89
23,368.5700
44,073.12
1.89
26,170.8000
49,331.96
1.88
868.5200
1,636.29
1.88
167.8900
316.14
1.88
441.8000
831.47
1.88
904.6900
1,701.72
1.88
281.7600
529.71
1.88
37,617.0900
70,682.51
1.88
29,261.0900
54,952.33
1.88
979.3700
1,838.28
1.88
871.4800
1,634.90
1.88
1,073.2400
2,012.33
1.87
653.1400
1,223.98
1.87
927.9300
1,738.01
1.87
932.1100
1,744.91
1.87
115.0600
215.28
1.87
1.87
166.3000
310.98
1.87
627.9000
1,173.55
1.87
1,148.4600
2,145.32
1.87
613.3600
1,145.14
1.87
978.5900
1,826.05
1.87
348.3100
649.60
1.86
1,123.6700
2,094.52
1.86
65,007.5800
121,109.12
1.86
1,312.5900
2,444.04
1.86
585.2200
1,089.09
1.86
2,075.1400
3,859.76
1.86
269.9600
501.86
1.86
651.0300
1,209.61
1.86
359.1800
667.00
1.86
26,952.7200
50,024.25
1.86
36,502.6000
67,712.32
1.85
227.0200
420.90
1.85
714.1900
1,323.39
1.85
1,600.2500
2,963.66
1.85
1,426.8300
2,641.06
1.85
1,768.5200
3,271.76
1.85
220.9300
408.50
1.85
65.8900
121.76
1.85
659.2900
1,217.71
1.85
220.9300
407.84
1.85
5.5200
10.18
1.84
647.7500
1,194.45
1.84
220.9400
407.19
1.84
2.7300
5.03
1.84
2.7300
5.03
1.84
1,639.9000
3,017.42
1.84
603.5400
1,109.91
1.84
7.2600
13.34
1.84
301.4400
553.75
1.84
5.5400
10.17
1.84
78.0700
143.26
1.83
74.5300
136.69
1.83
61.2400
112.25
1.83
2.7400
5.02
1.83
7.4200
13.59
1.83
282.7100
517.36
1.83
2.7500
5.03
1.83
2.7500
5.03
1.83
5.5500
10.14
1.83
334.3300
610.49
1.83
334.4900
610.44
1.82
2.7600
5.03
1.82
2.7600
5.03
1.82
2,605.5600
4,747.33
1.82
2.7600
5.03
1.82
66.3300
120.72
1.82
2.7600
5.02
1.82
282.6100
513.78
1.82
2.7700
5.03
1.82
2.7700
5.03
1.82
5.5300
10.04
1.81
2.7700
5.02
1.81
10.2000
18.49
1.81
2.7700
5.02
1.81
2.7800
5.03
1.81
21.6500
39.19
1.81
8.6800
15.70
1.81
2.7800
5.03
1.81
2.7800
5.02
1.81
2.7800
5.02
1.81
6.0800
10.97
1.80
5.5700
10.05
1.80
7.4000
13.34
1.80
2.7900
5.03
1.80
5.5900
10.07
1.80
255.8400
460.51
1.80
3,066.8100
5,517.19
1.80
2.8000
5.03
1.80
2.8000
5.03
1.80
7.4700
13.42
1.80
2.8000
5.03
1.79
5.8800
10.53
1.79
2.9400
5.26
1.79
2.8100
5.02
1.78
2.9500
5.25
1.78
286.7900
510.49
1.78
4.6700
8.31
1.77
4.7000
8.31
1.76
4.6700
8.23
1.75
146.3100
256.04
1.75
3.2900
5.75
1.75
457.6600
799.99
1.75
4.6700
8.15
1.73
8.0300
13.92
1.73
4.6700
8.08
1.72
33.5200
57.72
1.72
929.0600
1,597.98
1.72
6.9600
11.94
1.71
4.6700
8.00
1.71
1,762.6100
3,014.06
1.70
210.7600
358.29
1.70
4.6700
7.92
1.70
3.2900
5.58
1.69
3.5500
5.99
1.69
2.9700
5.00
1.68
12.9600
21.81
1.68
13.0000
21.87
1.68
4.6700
7.85
1.68
501.0000
841.68
1.67
4.6700
7.78
1.66
61.2700
101.71
1.66
6.0300
9.99
1.65
12,091.8900
19,999.99
1.65
557.2900
919.53
1.64
120.0000
197.04
1.64
395.0000
647.80
1.64
1,221.7400
1,999.99
1.63
3,067.4800
4,999.99
1.62
9.2600
14.99
1.61
100.0000
161.00
1.60
80.0000
128.00
1.59
12.6100
19.99
1.58
6,329.1200
10,000.01
1.57
450.0000
706.50
1.56
7.6800
11.98
1.56
3.5900
5.59
1.55
594.9700
922.20
1.55
7.6300
11.82
1.54
5.6000
8.64
1.52
19.7300
29.99
1.51
3.3600
5.08
1.51
1,252.5100
1,891.29
1.50
5,716.0500
8,574.08
1.49
24.9500
37.05
1.48
677.0400
999.99
1.46
136.7900
199.99
1.46
34.2400
49.99
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
72.4100
104.99
1.45
3.4600
5.01
1.44
6.9200
9.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
35.4300
49.99
1.41
2,836.8700
3,999.99
1.40
4.2700
5.99
1.40
1,817.6100
2,544.65
1.38
2,904.8600
3,999.99
1.37
35.8700
49.14
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
300.0000
398.40
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.31
1,000.0000
1,305.00
1.30
231.7700
301.30
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.26
4.7600
6.00
1.25
2,143.5700
2,679.46
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
2,317.5300
2,781.04
1.19
10.0000
11.90
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
80.0000
91.20
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.10
45.3700
50.00
1.10
1,946.9900
2,141.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.06
51.0000
53.81
1.04
20.0000
20.80
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
3,465.3300
3,499.98
1.00
1,302.4700
1,302.47
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
6.5800
5.99
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.81
7.4500
6.00
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.8690
16.1000
08:46:41
1.8690
16.1000
08:46:41
1.8690
16.4000
08:46:41
1.8690
22.2000
08:46:41
1.8690
10.7000
08:46:41
1.8690
14.7000
08:46:41
1.8690
3.3000
08:46:41
1.8690
57.5100
08:46:41
1.8690
218.1800
08:46:41
1.8700
3.3000
08:48:32
1.8700
12.6700
08:48:32
1.8700
10.8000
08:49:01
1.8690
10.7000
08:49:48
1.8690
10.7000
08:49:48
1.8690
10.7000
08:49:48
1.8690
10.7000
08:49:48
1.8690
3.3000
08:49:48
1.8690
3.7000
08:49:48
1.8690
3.7000
08:49:48
1.8690
3.7000
08:49:48
1.8690
3.7000
08:49:48
1.8690
3.7000
08:49:48
1.8690
3.7000
08:49:48
1.8690
3.7000
08:49:48
1.8690
3.7000
08:49:48
1.8690
3.7000
08:49:48
1.8690
3.7000
08:49:48
1.8690
3.7000
08:49:48
1.8690
3.7000
08:49:48
1.8690
3.7000
08:49:48
1.8690
4.3000
08:49:48
1.8690
4.3000
08:49:48
1.8690
58.5000
08:49:50
1.8690
56.5800
08:49:50
1.8690
3.3000
08:51:46
1.8690
3.3000
08:51:46
1.8690
3.3000
08:51:46
1.8690
6.0000
08:51:46
1.8700
3.3000
08:55:39
1.8700
2.8000
08:55:39
1.8700
5.5000
08:55:40
1.8700
5.0000
08:55:40
1.8710
2.8000
09:00:00
1.8710
3.3000
09:00:00
1.8720
3.3000
09:00:01
1.8720
2.8000
09:00:01
1.8720
55.9700
09:00:01
1.8730
2.8000
09:00:01
1.8730
3.3000
09:00:01
1.8730
3.0300
09:00:01
1.8730
22.4000
09:00:01
1.8730
3.7300
09:00:01
1.8730
12.6900
09:00:01
1.8730
21.4100
09:00:01
1.8730
8.0400
09:00:01
1.8730
53.4400
09:00:01
1.8740
58.5000
09:00:01
1.8740
3.3000
09:00:01
1.8740
2.8000
09:00:01
1.8740
37.6500
09:00:01
1.8740
71.1100
09:00:01
1.8740
17.1200
09:00:01
1.8740
2.8500
09:00:01
1.8740
8.5500
09:00:01
1.8740
6.0600
09:00:01
1.8740
11.2000
09:00:01
1.8740
16.0400
09:00:01
1.8740
12.2900
09:00:01
1.8740
6.8600
09:00:01
1.8740
3.0000
09:00:01
1.8740
41.4000
09:00:01
1.8740
15.0000
09:00:01
1.8750
2.8000
09:00:01
1.8750
3.3000
09:00:01
1.8750
58.5000
09:00:01
1.8750
71.0800
09:00:01
1.8750
25.6300
09:00:01
1.8750
3.4300
09:00:01
1.8750
28.9100
09:00:01
1.8750
24.3400
09:00:01
1.8750
5.4100
09:00:01
1.8750
42.3000
09:00:01
1.8740
43.4000
09:00:01
1.8740
6.6000
09:00:01
1.8740
6.6000
09:00:01
1.8740
5.3000
09:00:01
1.8740
58.5000
09:00:03
1.8740
58.2800
09:00:03
1.8740
150.2100
09:00:03
1.8730
8.0000
09:00:06
1.8730
8.0000
09:00:06
1.8730
11.9500
09:00:06
1.8720
2.7900
09:00:46
1.8720
2.7000
09:00:46
1.8720
3.3000
09:00:46
1.8710
2.7900
09:00:49
1.8710
3.3000
09:00:49
1.8710
58.5000
09:01:05
1.8710
4.3600
09:01:05
1.8710
20.2600
09:01:05