English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0457
Open
0.04821000
Low
0.04521000
High
0.04828000
Vol
12,533,670
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
30.0000
6.90
0.23
43.6000
9.99
0.23
25.3000
5.79
0.23
87.3000
19.90
0.23
37.4000
8.47
0.23
38.0000
8.59
0.23
25.3000
5.70
0.23
1,845.6000
415.26
0.22
54.5000
12.22
0.22
65.0000
14.47
0.22
10,825.3000
2,405.38
0.22
7,748.3000
1,720.12
0.22
25.3000
5.60
0.22
2,507.2000
554.09
0.22
1,714.4000
377.17
0.22
92.0000
20.20
0.22
46.9000
10.26
0.22
619.7000
135.47
0.22
91.4000
19.97
0.22
1,296.4000
282.62
0.22
27.5000
5.99
0.22
25.3000
5.51
0.22
25.0000
5.43
0.22
1,607.3000
348.78
0.22
600.0000
130.08
0.22
23.1000
5.00
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
149.8000
32.06
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
96.7000
19.96
0.21
581.6000
119.81
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
17,028.0000
3,499.25
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
78.9000
15.77
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
13,805.0000
2,701.64
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
102.0000
19.28
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
10,538.3000
1,896.89
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
140.4000
24.99
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
35,039.1000
5,536.18
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
905.8000
140.40
0.15
195.0000
30.03
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
993.4000
149.01
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.14
108.2000
14.63
0.14
148.1000
19.99
0.13
5,115.7000
690.11
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
109.2000
13.74
0.13
1,208.5000
151.06
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
136,209.6000
16,753.78
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
120.0000
14.63
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,751.1000
570.13
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
1,071.0000
127.44
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
12,600.8000
1,483.11
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
2,528.0000
290.72
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
206.8000
23.24
0.11
100.0000
11.21
0.11
179.6000
20.12
0.11
67,375.6000
7,525.85
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
128.0000
13.57
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
57.3000
5.76
0.10
108,586.4000
10,858.64
0.10
1,384.9000
138.35
0.10
604.1000
60.23
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
40,364.8000
3,996.12
0.10
288.2000
28.49
0.10
2,056.2000
203.05
0.10
5,429.3000
535.33
0.10
480.4000
47.35
0.10
1,015.2000
100.00
0.10
196.4000
19.25
0.10
168,996.1000
16,527.82
0.10
169.2000
16.50
0.10
35,039.1000
3,391.78
0.10
156.2000
15.00
0.10
1,305.9000
124.32
0.10
31,608.7000
3,002.83
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
294.6000
27.49
0.09
107.5000
10.00
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
562.1000
52.02
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
2,904.7000
265.78
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
9,841.7000
885.75
0.09
1,305.8000
117.26
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
295.8000
25.73
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
116.5000
9.87
0.08
5,500.7000
462.06
0.08
365.2000
30.57
0.08
35,417.2000
2,911.29
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
71.4000
5.77
0.08
726.5000
58.32
0.08
64.5000
5.16
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
637.0000
50.26
0.08
602.7000
47.01
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
2,659.5000
199.99
0.08
4,398.0000
329.85
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
487.8000
36.10
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
2,993.0000
219.24
0.07
10,246.2000
750.02
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,131.0000
1,377.43
0.07
345.8000
24.81
0.07
80.6000
5.77
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
902.3000
64.07
0.07
1,441.9000
102.37
0.07
92.7000
6.56
0.07
2,487.9000
175.75
0.07
4,507.3000
317.76
0.07
1,488.1000
104.27
0.07
154,194.4000
10,793.61
0.07
1,891.6000
131.54
0.07
91.9000
6.37
0.07
8,777.8000
605.67
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
2,919.7000
200.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
391.0000
26.59
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
3,269.3000
221.10
0.07
424.1000
28.66
0.07
74.1000
5.00
0.07
1,514.7000
101.48
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
1,633.3000
107.80
0.07
538.1000
35.41
0.07
153.0000
10.02
0.07
346.8000
22.54
0.06
2,509.5000
162.84
0.06
302.7000
19.37
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
67,302.4000
4,254.86
0.06
176.8000
11.14
0.06
203.0000
12.70
0.06
94.9000
5.90
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
383.0000
23.23
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
201.4000
12.10
0.06
249.8000
15.01
0.06
50,333.3000
3,020.00
0.06
100.0000
5.99
0.06
1,304.1000
78.12
0.06
76,233.6000
4,535.90
0.06
216,375.6000
12,863.53
0.06
102.0000
6.00
0.06
98.3000
5.77
0.06
138.5000
8.03
0.06
100.8000
5.77
0.06
398.6000
22.63
0.06
138.4000
7.71
0.06
820.5000
45.64
0.06
1,157.1000
64.22
0.06
16,040.0000
882.20
0.05
157.2000
8.55
0.05
103.3000
5.60
0.05
157.6000
8.47
0.05
157.9000
8.38
0.05
378.5000
19.90
0.05
158.2000
8.30
0.05
107.4000
5.60
0.05
3,601.6000
187.28
0.05
158.5000
8.22
0.05
145.0000
7.46
0.05
395.4000
20.27
0.05
158.8000
8.14
0.05
295.3000
15.10
0.05
164.8000
8.40
0.05
159.1000
8.06
0.05
23,637.3000
1,193.68
0.05
28,800.2000
1,452.68
0.05
19,401.3000
977.83
0.05
273.1000
13.75
0.05
249.8000
12.56
0.05
99.9000
5.00
0.05
159.4000
7.98
0.05
463.9000
23.20
0.05
959.0000
47.76
0.05
106.1000
5.25
0.05
212.2000
10.50
0.05
159.6000
7.90
0.05
106.3000
5.25
0.05
159.9000
7.82
0.05
115.3000
5.60
0.05
108.9000
5.25
0.05
109.0000
5.25
0.05
6,342.4000
300.00
0.05
10,593.2000
500.00
0.05
178,290.8000
8,413.54
0.05
11,528.3000
542.64
0.05
47,874.9000
2,250.12
0.05
200.0000
9.40
0.05
31,916.4000
1,497.84
0.05
1,461.6000
68.58
0.05
399.0000
18.71
0.05
547.0000
25.65
0.05
21,300.6000
997.72
0.05
1,942.6000
90.89
0.05
498.7000
23.24
0.05
87,278.7000
4,064.57
0.05
168,702.4000
7,854.78
0.05
30,984.1000
1,442.00
0.05
2,364.5000
109.83
0.05
975.2000
45.21
0.05
21,095.5000
977.35
0.05
7,619.5000
352.94
0.05
7,620.2000
352.82
0.05
28,694.4000
1,328.26
0.05
7,622.6000
352.77
0.05
1,950.6000
90.25
0.05
7,624.5000
352.71
0.05
21,095.5000
975.67
0.05
7,621.4000
352.41
0.05
329,790.9000
15,242.94
0.05
1,950.6000
90.12
0.05
21,095.5000
973.98
0.05
1,950.6000
90.04
0.05
8,895.8000
410.45
0.05
21,095.5000
973.14
0.05
1,950.6000
89.96
0.05
4,334.2000
199.72
0.05
1,950.6000
89.86
0.05
21,095.5000
971.45
0.05
1,950.6000
89.81
0.05
6,106.8000
281.03
0.05
40,676.5000
1,871.53
0.05
1,950.6000
89.73
0.05
21,095.5000
969.76
0.05
1,950.6000
89.65
0.05
19,153.1000
879.70
0.05
7,516.8000
345.17
0.05
3,642.0000
167.17
0.05
21,095.5000
968.07
0.05
28,096.7000
1,289.08
0.05
1,950.6000
89.47
0.05
585,366.6000
26,844.91
0.05
21,518.3000
986.61
0.05
1,950.6000
89.42
0.05
4,305.5000
197.32
0.05
3,300.6000
151.23
0.05
0.05
4,016.9000
183.89
0.05
21,810.7000
998.28
0.05
874.4000
40.01
0.05
1,350.0000
61.76
0.05
1,950.6000
89.18
0.05
422.8000
19.33
0.05
1,950.6000
89.12
0.05
1,691.4000
77.23
0.05
1,950.6000
88.99
0.05
21,095.5000
961.95
0.05
4,727.2000
215.47
0.05
6,142.9000
279.56
0.05
21,095.5000
959.85
0.05
2,772.5000
125.87
0.05
1,950.6000
88.52
0.05
1,164,531.4000
52,834.79
0.05
2,940.8000
133.28
0.05
1,950.6000
88.34
0.05
1,685.9000
76.25
0.05
1,950.6000
88.21
0.05
4,380.0000
198.02
0.05
9,587.6000
433.26
0.05
900,000.0000
40,536.00
0.05
900,000.0000
40,527.00
0.05
92,240.0000
4,152.64
0.05
1,950.6000
87.80
0.05
2,462.9000
110.83
0.04
2,443.5000
109.84
0.04
1,950.6000
87.66
0.04
2,136.5000
95.99
0.04
85,881.0000
3,857.77
0.04
22,458.0000
1,007.69
0.04
2,450.0000
109.83
0.04
1,950.6000
87.41
0.04
2,971.8000
133.14
0.04
11,048.4000
494.64
0.04
294.8000
13.12
0.04
1,039.6000
46.00
0.04
2,262.9000
100.00
0.04
113.5000
5.00
0.04
227.2000
10.00
0.04
438.8000
19.26
0.04
1,805.4000
79.20
0.04
439.2000
19.26
0.04
584.6000
25.61
0.04
119.9000
5.25
0.04
582.7000
25.46
0.04
660.0000
28.78
0.04
660.0000
28.71
0.04
660.0000
28.64
0.04
357.8000
15.51
0.04
363.6000
15.75
0.04
705.1000
30.53
0.04
821.0000
35.47
0.04
247.7000
10.67
0.04
109,474.1000
4,707.39
0.04
279.7000
11.89
0.04
1,085.0000
46.00
0.04
130.5000
5.51
0.04
241.9000
10.18
0.04
7,264.2000
305.10
0.04
1,046.0000
43.87
0.04
2,400.0000
99.60
0.04
2,291.3000
95.04
0.04
121.1000
5.00
0.04
133.3000
5.50
0.04
1,058.4000
43.64
0.04
252,417.8000
10,349.13
0.04
122.2000
5.00
0.04
246.9000
10.00
0.04
136.5000
5.51
0.04
652,899.9000
26,246.58
0.04
2,493.7000
100.00
0.04
260,565.3000
10,422.61
0.04
28,114.1000
1,110.51
0.04
5,677.2000
221.41
0.04
306.0000
11.84
0.04
259.7000
10.00
0.04
2,972.4000
114.05
0.04
134.2000
5.10
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
1,385.0000
50.00
0.04
555,837.1000
20,010.14
0.04
168.3000
6.00
0.04
6,094.2000
213.30
0.03
162.8000
5.60
0.03
3,985.4000
136.86
0.03
4,908.0000
166.87
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
333.3000
11.13
0.03
300.0000
10.00
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
46,729.4000
1,542.07
0.03
253.0000
8.20
0.03
559.6000
17.91
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
334.0000
10.05
0.03
167.0000
5.02
0.03
1,738.0000
52.14
0.03
84,175.0000
2,500.00
0.03
5,645.6000
164.23
0.03
770.0000
22.35
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
6,227.4000
174.37
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
255.9000
7.00
0.03
4,476.6000
120.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
8,204.0000
205.10
0.02
206.0000
5.09
0.02
1,407.5000
33.78
0.02
126,582.2000
3,000.00
0.02
18,576.0000
436.54
0.02
276.2000
6.35
0.02
3,846.1000
86.92
0.02
9,078.2000
199.99
0.02
1,464.4000
32.22
0.02
4,716.0000
99.98
0.02
15,991.0000
337.41
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0457
297.0000
16:53:13
0.0457
220.0000
16:53:13
0.0457
220.1000
16:53:13
0.0457
310.5000
16:53:13
0.0457
309.7000
16:53:13
0.0457
221.5000
16:53:13
0.0457
309.7000
16:53:13
0.0457
243.1000
16:53:13
0.0457
309.1000
16:53:13
0.0457
287.3000
16:53:13
0.0457
212.4000
16:53:13
0.0457
212.1000
16:53:13
0.0457
286.9000
16:53:13
0.0457
220.0000
16:53:13
0.0457
144.6000
16:53:13
0.0457
211.4000
16:53:13
0.0457
212.2000
16:53:13
0.0457
67.3000
16:53:13
0.0457
287.0000
16:53:13
0.0457
287.2000
16:53:13
0.0457
286.7000
16:53:13
0.0457
309.1000
16:53:13
0.0457
287.3000
16:53:13
0.0457
97.5000
16:53:13
0.0457
309.7000
16:53:13
0.0457
309.3000
16:53:13
0.0457
212.2000
16:53:13
0.0457
439.0000
16:53:13
0.0457
309.1000
16:53:13
0.0457
212.4000
16:53:13
0.0457
310.5000
16:53:13
0.0457
243.1000
16:53:13
0.0457
286.6000
16:53:13
0.0457
243.1000
16:53:13
0.0457
211.4000
16:53:13
0.0457
310.5000
16:53:13
0.0457
286.6000
16:53:13
0.0457
286.6000
16:53:13
0.0458
297.0000
16:53:20
0.0458
212.2000
16:53:20
0.0458
141.5000
16:53:20
0.0458
70.6000
16:53:24
0.0458
211.9000
16:53:24
0.0458
286.9000
16:53:24
0.0458
150.8000
16:53:24
0.0458
212.2000
16:53:30
0.0458
220.0000
16:53:30
0.0458
217.0000
16:53:30
0.0458
92.1000
16:53:31
0.0458
557.1000
16:53:31
0.0458
243.1000
16:53:44
0.0458
286.6000
16:53:44
0.0458
119.4000
16:53:44
0.0458
177.6000
16:53:44
0.0458
471.6000
16:53:44
0.0459
220.0000
16:53:45
0.0459
221.5000
16:53:45
0.0459
207.2000
16:53:45
0.0459
4.9000
16:53:45
0.0459
644.3000
16:53:45
0.0458
1,923.4000
16:53:45
0.0458
27.2000
16:53:45
0.0458
452.9000
16:53:45
0.0458
465.8000
16:53:45
0.0458
977.5000
16:53:45
0.0458
973.1000
16:53:45
0.0458
453.0000
16:53:45
0.0458
468.1000
16:53:45
0.0458
29.2000
16:53:45
0.0459
309.7000
16:54:03
0.0459
339.0000
16:54:03
0.0459
648.7000
16:54:03
0.0459
220.1000
16:54:03
0.0459
428.6000
16:54:03
0.0459
648.7000
16:54:06
0.0459
1,247.6000
16:54:06
0.0459
1,247.6000
16:54:06
0.0459
1,247.6000
16:54:06
0.0459
301.3000
16:54:06
0.0459
648.2000
16:54:15
0.0459
648.1000
16:54:15
0.0459
301.3000
16:54:15
0.0459
301.3000
16:54:15
0.0458
309.7000
16:55:29
0.0458
243.1000
16:55:29
0.0458
66.6000
16:55:29
0.0458
243.1000
16:55:29
0.0458
0.8000
16:55:29
0.0459
220.1000
16:57:02
0.0459
427.9000
16:57:02
0.0459
647.2000
16:58:01
0.0459
647.2000
17:00:00
0.0459
648.0000
17:00:01
0.0459
648.1000
17:01:41
0.0459
648.0000
17:01:41
0.0459
648.0000
17:01:41
0.0458
873.5000
17:02:35
0.0458
1,350.0000
17:02:35
0.0458
287.0000
17:02:35
0.0457
649.2000
17:03:17