English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
515.66
Open
483.90000000
Low
481.19000000
High
519.00000000
Vol
84,878
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
526.53
0.0470
24.75
526.50
0.0220
11.58
526.47
0.0850
44.75
526.45
0.0440
23.16
526.42
0.0120
6.32
526.40
2.5010
1,316.53
526.35
0.0120
6.32
526.34
0.0100
5.26
526.33
0.0300
15.79
526.32
0.0200
10.53
526.31
0.0780
41.05
526.30
0.0180
9.47
526.28
0.0170
8.95
526.27
0.0410
21.58
526.22
0.4130
217.33
526.21
0.0190
10.00
526.17
0.1180
62.09
526.16
0.0510
26.83
526.15
0.6000
315.69
526.11
0.0190
10.00
526.07
0.0660
34.72
526.01
0.0930
48.92
526.00
21.1610
11,130.69
525.99
0.0190
9.99
525.94
0.4120
216.69
525.92
0.0690
36.29
525.91
0.0700
36.81
525.90
0.0960
50.49
525.88
30.0000
15,776.40
525.87
0.0130
6.84
525.83
0.0660
34.70
525.82
0.0860
45.22
525.79
0.1490
78.34
525.77
1.1600
609.89
525.76
0.0140
7.36
525.72
1.7220
905.29
525.71
0.3730
196.09
525.70
0.0990
52.04
525.69
1.6090
845.84
525.62
1.1870
623.91
525.60
0.0500
26.28
525.56
0.0800
42.04
525.53
0.0970
50.98
525.50
0.1130
59.38
525.47
0.7670
403.04
525.43
0.0350
18.39
525.40
0.0760
39.93
525.39
1.0000
525.39
525.36
0.0250
13.13
525.35
2.7150
1,426.33
525.34
0.4120
216.44
525.33
0.2440
128.18
525.29
0.5500
288.91
525.28
0.7700
404.47
525.27
0.1050
55.15
525.26
0.0480
25.21
525.25
0.1080
56.73
525.24
0.1350
70.91
525.21
0.0630
33.09
525.19
0.1860
97.69
525.16
0.0130
6.83
525.15
0.0570
29.93
525.11
0.0460
24.16
525.10
0.8690
456.31
525.09
0.0750
39.38
525.06
0.0200
10.50
525.05
0.0890
46.73
525.02
0.1960
102.90
525.00
126.8860
66,615.15
524.99
0.0570
29.92
524.95
0.7890
414.19
524.94
0.0450
23.62
524.89
0.0130
6.82
524.84
2.2910
1,202.41
524.83
0.0860
45.14
524.79
0.0740
38.83
524.78
0.1330
69.80
524.71
0.0840
44.08
524.67
0.0170
8.92
524.64
0.0200
10.49
524.58
0.0190
9.97
524.57
0.3630
190.42
524.56
0.1920
100.72
524.52
0.2650
139.00
524.48
0.0890
46.68
524.47
0.1140
59.79
524.45
0.1140
59.79
524.43
0.1250
65.55
524.42
0.2520
132.15
524.38
0.0800
41.95
524.31
0.0950
49.81
524.28
0.0150
7.86
524.25
0.0490
25.69
524.21
0.0120
6.29
524.20
0.1660
87.02
524.18
0.0720
37.74
524.16
0.4650
243.73
524.14
0.0190
9.96
524.11
1.2180
638.37
524.09
0.0340
17.82
524.06
0.1520
79.66
524.05
0.0170
8.91
524.04
0.0450
23.58
524.01
2.3880
1,251.34
524.00
12.3690
6,481.36
523.93
0.0120
6.29
523.92
0.0140
7.33
523.87
0.0850
44.53
523.86
0.4000
209.54
523.85
0.0120
6.29
523.84
0.0670
35.10
523.80
0.0130
6.81
523.76
0.0630
33.00
523.75
0.1140
59.71
523.72
0.0110
5.76
523.71
0.0130
6.81
523.70
0.1240
64.94
523.65
0.0100
5.24
523.63
0.0210
11.00
523.60
0.8400
439.82
523.58
0.0470
24.61
523.57
0.0450
23.56
523.56
0.0850
44.50
523.54
80.6640
42,230.83
523.53
0.0180
9.42
523.52
0.2480
129.83
523.48
0.0300
15.70
523.47
0.1180
61.77
523.33
0.1540
80.59
523.30
1.2880
674.01
523.26
0.1240
64.88
523.24
0.0150
7.85
523.22
0.1950
102.03
523.21
0.3510
183.65
523.18
0.0760
39.76
523.09
0.0220
11.51
523.08
0.0120
6.28
523.07
1.5910
832.20
523.05
0.5000
261.53
523.02
0.0120
6.28
523.00
3.8020
1,988.45
522.98
0.1080
56.48
522.96
0.0500
26.15
522.95
0.0680
35.56
522.93
0.7990
417.82
522.91
0.1110
58.04
522.88
0.0360
18.82
522.86
0.0170
8.89
522.85
0.0180
9.41
522.83
0.3020
157.89
522.82
0.0190
9.93
522.81
0.0110
5.75
522.80
0.8960
468.43
522.79
0.1350
70.58
522.76
0.0150
7.84
522.72
0.0130
6.80
522.70
0.0110
5.75
522.65
0.0680
35.54
522.64
0.0140
7.32
522.60
0.0760
39.72
522.59
0.0160
8.36
522.55
1.1480
599.89
522.54
0.0580
30.31
522.53
0.0490
25.60
522.52
0.0570
29.78
522.50
0.3670
191.76
522.49
0.0570
29.78
522.47
0.0110
5.75
522.46
3.7260
1,946.69
522.39
0.0810
42.31
522.36
0.2010
104.99
522.35
0.0190
9.92
522.34
0.0870
45.44
522.32
0.0120
6.27
522.29
0.0560
29.25
522.28
0.0250
13.06
522.23
0.0120
6.27
522.20
3.0560
1,595.84
522.12
0.0230
12.01
522.11
0.1210
63.18
522.10
0.0560
29.24
522.09
0.0280
14.62
522.08
0.0510
26.63
522.07
0.4650
242.76
522.06
4.2180
2,202.05
522.04
0.0810
42.29
522.01
0.0120
6.26
522.00
67.1350
35,044.47
521.99
3.3150
1,730.40
521.97
0.0310
16.18
521.96
0.1750
91.34
521.92
0.0170
8.87
521.91
0.0110
5.74
521.90
0.0140
7.31
521.89
0.0110
5.74
521.86
0.0360
18.79
521.85
0.3510
183.17
521.83
0.0390
20.35
521.82
0.0290
15.13
521.81
0.0170
8.87
521.80
0.0150
7.83
521.79
0.0700
36.53
521.78
0.0120
6.26
521.73
0.0770
40.17
521.72
0.0130
6.78
521.71
91.2170
47,588.82
521.66
0.0590
30.78
521.63
0.0220
11.48
521.62
0.1130
58.94
521.61
0.1960
102.24
521.57
0.1940
101.18
521.56
0.0150
7.82
521.53
1.6090
839.14
521.50
5.5340
2,885.98
521.47
0.0300
15.64
521.43
0.0640
33.37
521.42
0.0150
7.82
521.41
0.0670
34.93
521.38
0.0170
8.86
521.36
0.1210
63.08
521.35
0.1460
76.12
521.34
0.1280
66.73
521.32
0.0150
7.82
521.31
0.0290
15.12
521.30
0.0360
18.77
521.25
1.1840
617.16
521.24
0.0860
44.83
521.23
0.0100
5.21
521.22
0.0190
9.90
521.17
0.1590
82.87
521.16
0.1000
52.12
521.12
0.0630
32.83
521.09
0.0980
51.07
521.08
0.0150
7.82
521.04
0.0120
6.25
521.00
3.5500
1,849.55
520.97
0.0100
5.21
520.96
0.0140
7.29
520.88
0.1970
102.61
520.84
0.0150
7.81
520.83
0.0150
7.81
520.82
0.0620
32.29
520.81
0.0380
19.79
520.80
0.8130
423.41
520.77
0.0170
8.85
520.74
0.3030
157.78
520.71
0.2810
146.32
520.70
1.2180
634.21
520.66
0.0480
24.99
520.63
2.1220
1,104.78
520.62
0.0700
36.44
520.61
10.1080
5,262.33
520.60
0.0250
13.02
520.58
0.0470
24.47
520.55
0.0410
21.34
520.53
0.0130
6.77
520.51
0.0610
31.75
520.50
0.3680
191.54
520.44
3.7090
1,930.31
520.41
0.0800
41.63
520.38
0.1350
70.25
520.36
0.6210
323.14
520.32
8.6500
4,500.77
520.31
0.0190
9.89
520.30
0.0660
34.34
520.20
0.3910
203.40
520.19
3.7500
1,950.71
520.17
0.0480
24.97
520.15
0.0190
9.88
520.13
55.1350
28,677.37
520.12
0.0150
7.80
520.09
0.0350
18.20
520.07
0.0700
36.40
520.06
0.0490
25.48
520.03
0.0250
13.00
520.01
0.4370
227.24
520.00
104.9930
54,596.36
519.99
5.4700
2,844.35
519.97
0.0200
10.40
519.95
0.0220
11.44
519.94
0.0190
9.88
519.90
0.0780
40.55
519.88
0.0310
16.12
519.85
1.9810
1,029.82
519.82
0.0370
19.23
519.81
0.0570
29.63
519.80
1.0290
534.87
519.78
0.0380
19.75
519.77
0.0290
15.07
519.76
0.0170
8.84
519.75
1.2280
638.25
519.73
2.4580
1,277.50
519.72
0.1000
51.97
519.71
0.0190
9.87
519.69
0.0140
7.28
519.65
2.6550
1,379.67
519.64
0.0150
7.79
519.60
0.0340
17.67
519.59
0.0590
30.66
519.58
0.0170
8.83
519.57
3.5540
1,846.55
519.52
0.2590
134.56
519.50
6.9700
3,620.92
519.47
0.0320
16.62
519.44
0.0250
12.99
519.41
0.0370
19.22
519.40
3.6010
1,870.36
519.37
0.1270
65.96
519.36
3.7000
1,921.63
519.33
1.1640
604.50
519.31
2.1610
1,122.23
519.29
0.0580
30.12
519.26
0.0110
5.71
519.25
2.4570
1,275.80
519.23
1.6840
874.38
519.19
0.0690
35.82
519.18
0.0150
7.79
519.16
0.0150
7.79
519.15
4.1900
2,175.24
519.12
0.0110
5.71
519.11
0.2140
111.09
519.10
0.1060
55.02
519.09
0.0100
5.19
519.07
3.8380
1,992.19
519.06
0.0250
12.98
519.01
3.5690
1,852.35
519.00
50.0350
25,968.17
518.98
5.6400
2,927.05
518.92
0.0150
7.78
518.91
0.0100
5.19
518.84
0.0110
5.71
518.83
0.0110
5.71
518.82
0.0110
5.71
518.79
6.0800
3,154.24
518.76
0.0330
17.12
518.75
9.6380
4,999.71
518.73
0.0660
34.24
518.70
0.0610
31.64
518.68
0.0430
22.30
518.67
0.0110
5.71
518.66
0.3050
158.19
518.63
0.0120
6.22
518.62
81.5740
42,305.91
518.60
3.7450
1,942.16
518.58
3.7200
1,929.12
518.57
1.1800
611.91
518.56
0.0110
5.70
518.55
0.0130
6.74
518.53
39.8500
20,663.42
518.48
0.0950
49.26
518.45
0.1100
57.03
518.44
10.0730
5,222.25
518.43
0.0160
8.29
518.42
0.0110
5.70
518.39
0.8060
417.82
518.36
3.6700
1,902.38
518.33
0.0130
6.74
518.30
0.0100
5.18
518.29
3.7270
1,931.67
518.28
0.0110
5.70
518.23
3.9200
2,031.46
518.22
0.0120
6.22
518.20
4.1700
2,160.89
518.19
15.5160
8,040.24
518.14
0.0110
5.70
518.12
0.0110
5.70
518.11
3.5580
1,843.44
518.08
1.0200
528.44
518.05
0.0380
19.69
518.00
8.1130
4,202.53
517.98
1.7110
886.26
517.96
0.0530
27.45
517.95
1.0210
528.83
517.93
15.5160
8,036.20
517.86
0.0110
5.70
517.82
4.0370
2,090.44
517.81
5.9560
3,084.08
517.80
4.1410
2,144.21
517.77
0.1130
58.51
517.72
0.0550
28.47
517.67
15.5630
8,056.50
517.66
0.0220
11.39
517.65
0.0470
24.33
517.64
0.0470
24.33
517.60
0.0290
15.01
517.59
12.2670
6,349.28
517.58
0.0110
5.69
517.57
0.0100
5.18
517.51
3.6530
1,890.46
517.50
0.0380
19.67
517.49
3.5330
1,828.29
517.48
0.0150
7.76
517.47
2.0000
1,034.94
517.45
3.6730
1,900.59
517.44
0.0110
5.69
517.43
0.3720
192.48
517.41
30.8800
15,977.62
517.40
5.9560
3,081.63
517.39
4.8930
2,531.59
517.37
9.1610
4,739.63
517.35
0.0100
5.17
517.34
0.0170
8.79
517.32
3.7910
1,961.16
517.30
0.0110
5.69
517.29
1.2180
630.06
517.24
0.0150
7.76
517.20
0.0590
30.51
517.18
0.0140
7.24
517.16
0.0110
5.69
517.15
30.8800
15,969.59
517.14
5.9560
3,080.09
517.12
0.0100
5.17
517.10
0.2730
141.17
517.09
0.2980
154.09
517.07
3.5560
1,838.70
517.05
0.0100
5.17
517.04
3.5130
1,816.36
517.03
0.2860
147.87
517.02
4.1060
2,122.88
517.00
1.0330
534.06
516.97
0.2860
147.85
516.96
0.0100
5.17
516.95
2.0000
1,033.90
516.94
0.3910
202.12
516.91
0.2860
147.84
516.90
0.0100
5.17
516.89
30.8800
15,961.56
516.88
9.2320
4,771.84
516.85
0.2860
147.82
516.83
5.9560
3,078.24
516.82
1.7780
918.91
516.79
0.4020
207.75
516.76
0.0150
7.75
516.75
15.5260
8,023.06
516.74
0.0110
5.68
516.73
4.1120
2,124.79
516.72
5.3090
2,743.27
516.69
0.1550
80.09
516.67
4.8190
2,489.83
516.66
1.1410
589.51
516.62
15.5160
8,015.88
516.61
4.9180
2,540.69
516.60
0.0210
10.85
516.59
0.0100
5.17
516.55
0.2860
147.73
516.52
0.0150
7.75
516.50
0.0110
5.68
516.49
1.5820
817.09
516.48
15.9920
8,259.55
516.47
4.6320
2,392.29
516.46
0.0110
5.68
516.45
0.3610
186.44
516.43
0.2860
147.70
516.41
5.9560
3,075.74
516.40
1.8430
951.73
516.37
0.2860
147.68
516.35
0.0150
7.75
516.34
15.5160
8,011.53
516.33
7.6440
3,946.83
516.32
0.4740
244.74
516.31
0.2860
147.66
516.30
0.0250
12.91
516.28
0.0150
7.74
516.25
0.3010
155.39
516.21
15.5160
8,009.51
516.20
4.6580
2,404.46
516.19
0.2860
147.63
516.18
0.7030
362.87
516.15
5.9810
3,087.09
516.14
1.7850
921.31
516.13
0.2860
147.61
516.11
0.2700
139.35
516.10
0.0150
7.74
516.09
0.5820
300.36
516.07
0.2860
147.60
516.06
2.8610
1,476.45
516.05
0.5290
272.99
516.04
0.0260
13.42
516.01
0.2860
147.58
516.00
116.8050
60,271.38
515.99
34.2660
17,680.91
515.98
15.5160
8,005.95
515.97
0.0110
5.68
515.95
0.0150
7.74
515.94
0.2860
147.56
515.93
0.0110
5.68
515.90
0.0260
13.41
515.89
0.0100
5.16
515.88
0.3500
180.56
515.85
0.3010
155.27
515.83
0.0110
5.67
515.81
1.0030
517.36
515.80
0.0150
7.74
515.78
0.2860
147.51
515.76
0.0110
5.67
515.75
0.3650
188.25
515.74
1.2460
642.61
515.73
1.2050
621.45
515.72
0.4760
245.48
515.71
4.7540
2,451.69
515.66
515.70
3.1850
1,642.50
515.69
0.2640
136.14
515.67
1.4460
745.66
515.66
0.6760
348.59
515.64
0.4440
228.94
515.61
0.0810
41.76
515.56
0.1420
73.21
515.55
0.3070
158.27
515.52
1.4220
733.07
515.51
1.0150
523.24
515.50
2.5690
1,324.32
515.49
1.2830
661.37
515.48
0.0110
5.67
515.46
0.0150
7.73
515.45
0.3360
173.19
515.42
0.8470
436.56
515.41
1.6510
850.94
515.40
0.0100
5.15
515.39
0.3500
180.39
515.36
0.3010
155.12
515.35
0.5820
299.93
515.34
0.0110
5.67
515.33
1.7930
923.99
515.32
5.9560
3,069.25
515.31
5.0050
2,579.13
515.30
15.8020
8,142.77
515.28
0.0150
7.73
515.27
0.0110
5.67
515.26
0.0150
7.73
515.25
0.0100
5.15
515.24
0.2860
147.36
515.21
0.0150
7.73
515.20
0.3710
191.14
515.18
5.8030
2,989.59
515.17
15.5160
7,993.38
515.16
2.6410
1,360.54
515.15
0.9520
490.42
515.14
3.1780
1,637.11
515.13
0.8090
416.74
515.12
0.2860
147.32
515.11
0.0150
7.73
515.10
0.0660
34.00
515.09
2.0040
1,032.24
515.08
2.9020
1,494.76
515.07
6.7940
3,499.39
515.06
0.1040
53.57
515.05
9.0290
4,650.39
515.04
4.9640
2,556.66
515.02
15.5160
7,991.05
515.01
2.9330
1,510.52
515.00
9.7100
5,000.65
514.99
0.2860
147.29
514.97
2.7420
1,412.05
514.96
12.3540
6,361.82
514.95
0.4270
219.88
514.94
1.3860
713.71
514.92
0.0110
5.66
514.91
0.0150
7.72
514.90
4.4530
2,292.85
514.89
15.8020
8,136.29
514.86
2.5240
1,299.51
514.85
3.5880
1,847.28
514.84
0.1160
59.72
514.83
4.7710
2,456.25
514.82
2.3140
1,191.29
514.80
2.7720
1,427.03
514.79
5.9560
3,066.09
514.78
3.7290
1,919.61
514.77
4.9880
2,567.67
514.76
19.4900
10,032.67
514.72
0.6120
315.01
514.71
2.0350
1,047.43
514.70
0.2860
147.20
514.65
6.7610
3,479.55
514.64
3.8920
2,002.98
514.63
15.5160
7,985.00
514.62
0.1550
79.77
514.60
1.0040
516.66
514.58
0.2860
147.17
514.56
0.0150
7.72
514.54
1.0560
543.35
514.53
3.5390
1,820.92
514.51
5.9560
3,064.42
514.50
17.6790
9,095.85
514.49
5.7470
2,956.77
514.42
0.2860
147.12
514.37
4.6870
2,410.85
514.36
15.8130
8,133.57
514.35
1.0130
521.04
514.32
0.0150
7.71
514.30
5.1790
2,663.56
514.29
1.7470
898.46
514.24
8.3670
4,302.65
514.23
26.7510
13,756.17
514.22
0.0110
5.66
514.20
0.0100
5.14
514.17
0.2860
147.05
514.16
0.0110
5.66
514.08
0.0260
13.37
514.06
15.5160
7,976.15
514.05
2.5990
1,336.02
514.00
3.6310
1,866.33
513.99
0.0870
44.72
513.98
3.5530
1,826.17
513.94
2.0180
1,037.13
513.93
15.8020
8,121.12
513.90
0.0100
5.14
513.88
0.0380
19.53
513.86
3.6600
1,880.73
513.84
0.3010
154.67
513.83
5.9560
3,060.37
513.82
5.8260
2,993.52
513.81
3.5240
1,810.67
513.80
15.5270
7,977.77
513.79
9.9260
5,099.88
513.78
0.5650
290.29
513.76
0.0110
5.65
513.75
1.1100
570.26
513.72
36.9980
19,006.61
513.71
3.9110
2,009.12
513.70
1.2620
648.29
513.69
0.0360
18.49
513.66
15.5270
7,975.60
513.65
0.2860
146.90
513.64
2.0170
1,036.01
513.63
0.7140
366.73
513.62
0.0290
14.89
513.61
6.3750
3,274.26
513.60
0.0250
12.84
513.59
0.2860
146.89
513.54
0.0110
5.65
513.53
0.2860
146.87
513.52
15.5270
7,973.43
513.51
0.3070
157.65
513.49
3.6050
1,851.13
513.48
0.0650
33.38
513.47
0.2860
146.85
513.45
1.0500
539.12
513.41
0.2860
146.84
513.40
0.0170
8.73
513.39
15.5160
7,965.76
513.38
0.0110
5.65
513.36
0.0150
7.70
513.35
0.2860
146.82
513.33
0.8210
421.44
513.32
75.0500
38,524.67
513.30
0.0470
24.13
513.29
0.2860
146.80
513.28
4.9270
2,528.93
513.25
15.5160
7,963.59
513.24
0.0110
5.65
513.23
1.8950
972.57
513.22
4.5880
2,354.65
513.20
3.8210
1,960.94
513.19
0.0120
6.16
513.17
0.2860
146.77
513.15
0.0100
5.13
513.13
0.0250
12.83
513.12
15.5310
7,969.27
513.11
1.3370
686.03
513.10
0.0110
5.64
513.09
0.1130
57.98
513.08
3.6010
1,847.60
513.07
0.0370
18.98
513.05
0.0850
43.61
513.03
0.4730
242.66
513.00
1.3130
673.57
512.99
0.0190
9.75
512.96
0.0110
5.64
512.94
1.6050
823.27
512.93
3.6750
1,885.02
512.92
6.3560
3,260.12
512.91
0.0190
9.75
512.89
1.0260
526.23
512.88
7.6960
3,947.12
512.87
0.0170
8.72
512.85
0.0250
12.82
512.82
0.0300
15.38
512.80
0.0390
20.00
512.78
1.0910
559.44
512.77
3.5540
1,822.38
512.76
0.1950
99.99
512.75
3.9040
2,001.78
512.70
0.0100
5.13
512.68
0.0110
5.64
512.67
1.0110
518.31
512.66
0.0690
35.37
512.65
0.0410
21.02
512.64
0.0150
7.69
512.59
0.0350
17.94
512.58
0.0180
9.23
512.56
1.1100
568.94
512.55
0.0100
5.13
512.54
0.0110
5.64
512.51
0.0180
9.23
512.50
1.8700
958.38
512.49
0.0120
6.15
512.46
0.0160
8.20
512.45
5.0830
2,604.78
512.44
20.3470
10,426.62
512.42
3.6290
1,859.57
512.40
0.7570
387.89
512.39
1.0000
512.39
512.36
7.0240
3,598.82
512.34
1.1560
592.27
512.30
3.6930
1,891.92
512.26
0.0110
5.63
512.23
1.5150
776.03
512.22
0.0130
6.66
512.21
0.2150
110.13
512.19
0.0110
5.63
512.16
0.0150
7.68
512.15
3.7600
1,925.68
512.12
1.0460
535.68
512.07
0.0860
44.04
512.04
0.0190
9.73
512.01
1.0940
560.14
512.00
0.3170
162.30
511.98
0.0110
5.63
511.95
0.0140
7.17
511.92
9.7320
4,982.01
511.91
2.6000
1,330.97
511.90
1.1580
592.78
511.88
6.0000
3,071.28
511.87
0.0230
11.77
511.85
6.9910
3,578.34
511.84
0.0300
15.36
511.83
0.0540
27.64
511.81
0.0160
8.19
511.80
0.0760
38.90
511.77
0.0470
24.05
511.76
0.0470
24.05
511.73
3.7410
1,914.38
511.71
3.7910
1,939.89
511.70
0.0330
16.89
511.68
0.0150
7.68
511.67
0.0550
28.14
511.66
0.0100
5.12
511.57
0.0290
14.84
511.54
5.0000
2,557.70
511.53
1.7870
914.10
511.52
0.0100
5.12
511.51
0.1480
75.70
511.49
0.0660
33.76
511.47
0.0490
25.06
511.46
0.3080
157.53
511.44
0.0150
7.67
511.42
0.4190
214.28
511.41
3.7830
1,934.66
511.40
0.0190
9.72
511.38
2.5000
1,278.45
511.36
7.3940
3,781.00
511.35
6.4520
3,299.23
511.33
0.0120
6.14
511.31
0.0360
18.41
511.25
0.0110
5.62
511.20
0.0150
7.67
511.16
0.0120
6.13
511.15
0.0630
32.20
511.12
0.0540
27.60
511.11
0.3510
179.40
511.10
0.0120
6.13
511.03
0.1050
53.66
511.00
0.3160
161.48
510.99
0.1950
99.64
510.98
0.0120
6.13
510.96
2.6910
1,374.99
510.95
0.0800
40.88
510.92
0.0190
9.71
510.90
55.4240
28,316.12
510.87
2.5000
1,277.18
510.82
0.0400
20.43
510.79
0.0580
29.63
510.72
0.2110
107.76
510.70
0.0220
11.24
510.68
0.0160
8.17
510.67
0.0470
24.00
510.66
0.0110
5.62
510.64
0.6090
310.98
510.61
0.0380
19.40
510.60
0.1950
99.57
510.58
0.0950
48.51
510.57
0.0160
8.17
510.53
0.0380
19.40
510.52
0.0160
8.17
510.50
0.2640
134.77
510.48
0.0150
7.66
510.47
1.2180
621.75
510.44
0.0140
7.15
510.41
0.0200
10.21
510.39
1.5850
808.97
510.37
0.0100
5.10
510.35
5.0000
2,551.75
510.34
30.3840
15,506.17
510.29
0.2010
102.57
510.28
0.0680
34.70
510.27
0.0110
5.61
510.24
0.0150
7.65
510.21
0.0190
9.69
510.20
0.0140
7.14
510.19
0.1750
89.28
510.16
0.1490
76.01
510.15
0.0470
23.98
510.14
0.0950
48.46
510.11
0.1390
70.91
510.09
0.0190
9.69
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
136.0260
69,373.26
509.99
91.4450
46,636.04
509.93
7.0360
3,587.87
509.91
0.0290
14.79
509.90
0.0520
26.51
509.89
0.0170
8.67
509.84
5.0000
2,549.20
509.79
0.3510
178.94
509.76
0.0150
7.65
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.7210
367.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.1420
72.35
509.50
0.0610
31.08
509.48
0.1140
58.08
509.45
0.0120
6.11
509.42
0.3090
157.41
509.41
0.1590
81.00
509.36
0.0460
23.43
509.32
0.0110
5.60
509.28
0.0150
7.64
509.26
0.0170
8.66
509.25
0.1820
92.68
509.18
0.0120
6.11
509.14
0.5440
276.97
509.13
0.0160
8.15
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
0.0150
7.64
509.00
8.6380
4,396.74
508.98
0.0180
9.16
508.96
0.1370
69.73
508.95
0.0760
38.68
508.92
0.0800
40.71
508.91
0.0580
29.52
508.90
2.0000
1,017.80
508.82
0.1080
54.95
508.80
0.1910
97.18
508.77
0.0120
6.11
508.75
0.0820
41.72
508.73
0.0290
14.75
508.72
43.7600
22,261.59
508.69
43.7950
22,278.08
508.68
0.0110
5.60
508.67
75.4420
38,375.08
508.60
0.0750
38.15
508.50
0.1050
53.39
508.46
0.3510
178.47
508.44
2.7080
1,376.86
508.40
0.0280
14.24
508.36
0.0560
28.47
508.35
0.7640
388.38
508.33
0.0390
19.82
508.26
43.8170
22,270.43
508.22
0.3140
159.58
508.21
0.0190
9.66
508.18
1.0190
517.84
508.12
1.2940
657.51
508.02
0.1010
51.31
508.00
1.3190
670.05
507.94
0.0190
9.65
507.91
0.0660
33.52
507.76
0.0100
5.08
507.69
1.5910
807.73
507.57
0.1280
64.97
507.54
0.0120
6.09
507.53
0.0350
17.76
507.51
0.1440
73.08
507.50
0.1670
84.75
507.49
0.0860
43.64
507.47
0.0290
14.72
507.39
0.3100
157.29
507.35
0.2070
105.02
507.33
0.0990
50.23
507.29
0.1000
50.73
507.28
0.0470
23.84
507.22
0.0130
6.59
507.20
0.0620
31.45
507.18
0.0350
17.75
507.16
0.0110
5.58
507.14
0.3660
185.61
507.09
0.0160
8.11
507.08
0.3930
199.28
507.07
0.0140
7.10
507.05
1.2320
624.69
507.01
5.9220
3,002.51
507.00
0.6060
307.24
506.99
0.0130
6.59
506.98
0.0320
16.22
506.96
0.2310
117.11
506.90
0.0110
5.58
506.80
0.7470
378.58
506.79
0.0170
8.62
506.77
0.0370
18.75
506.74
0.0220
11.15
506.68
0.0140
7.09
506.66
2.0110
1,018.89
506.58
0.0480
24.32
506.57
0.0120
6.08
506.56
0.0140
7.09
506.54
43.9630
22,269.02
506.50
0.0130
6.58
506.48
0.0160
8.10
506.47
0.0210
10.64
506.44
1.1480
581.39
506.42
0.0920
46.59
506.40
0.1300
65.83
506.33
0.0120
6.08
506.30
0.0130
6.58
506.25
0.0150
7.59
506.22
43.9870
22,267.10
506.19
0.0360
18.22
506.17
0.0170
8.60
506.14
0.0100
5.06
506.11
0.0280
14.17
506.00
0.2930
148.26
505.99
0.0300
15.18
505.98
0.0550
27.83
505.96
0.2280
115.36
505.91
0.0610
30.86
505.89
0.0130
6.58
505.88
0.2600
131.53
505.86
0.0470
23.78
505.83
0.3610
182.60
505.82
0.0290
14.67
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
0.0360
18.21
505.74
0.0490
24.78
505.71
0.0280
14.16
505.66
0.1360
68.77
505.65
0.0160
8.09
505.63
0.0650
32.87
505.62
0.0540
27.30
505.51
1.9580
989.79
505.47
0.0170
8.59
505.45
0.0140
7.08
505.42
0.0290
14.66
505.40
0.0440
22.24
505.38
0.6960
351.74
505.36
0.3110
157.17
505.34
0.0250
12.63
505.29
0.0220
11.12
505.26
0.0100
5.05
505.25
0.0490
24.76
505.23
0.0120
6.06
505.22
2.1950
1,108.96
505.20
0.0110
5.56
505.16
0.0660
33.34
505.15
0.0130
6.57
505.14
0.0330
16.67
505.08
0.1150
58.08
505.06
0.0120
6.06
505.02
0.0230
11.62
505.01
5.9450
3,002.28
505.00
255.6730
129,114.87
504.92
1.8050
911.38
504.90
0.2250
113.60
504.88
0.0170
8.58
504.87
0.0230
11.61
504.85
7.4590
3,765.68
504.83
0.0110
5.55
504.81
0.0150
7.57
504.72
0.0570
28.77
504.69
0.0360
18.17
504.64
0.0110
5.55
504.63
0.0170
8.58
504.62
0.0770
38.86
504.60
1.3260
669.10
504.51
0.3510
177.08
504.48
1.9940
1,005.93
504.44
0.0120
6.05
504.43
0.0760
38.34
504.39
0.0120
6.05
504.37
0.0470
23.71
504.36
0.0120
6.05
504.35
0.0660
33.29
504.34
0.6590
332.36
504.30
0.5290
266.77
504.29
0.0130
6.56
504.28
0.0150
7.56
504.18
0.4250
214.28
504.17
0.0190
9.58
504.16
0.0160
8.07
504.08
0.0190
9.58
504.00
1.3130
661.75
503.98
0.0120
6.05
503.97
0.0130
6.55
Recent Trades
Price
Size
Time
515.8700
0.7680
02:56:24
515.8700
0.4510
02:56:24
515.8500
0.1010
02:56:24
515.8500
0.2200
02:56:24
515.8500
0.4370
02:56:24
515.8100
0.0150
02:56:24
515.7700
0.5580
02:56:24
515.7600
0.4270
02:56:24
515.7700
0.3870
02:56:25
515.7700
0.3870
02:56:25
515.7700
0.3870
02:56:25
515.7700
0.3870
02:56:25
515.7700
0.3870
02:56:25
515.7700
0.3870
02:56:25
515.7700
0.3870
02:56:25
515.7600
0.0150
02:56:25
515.7600
0.2000
02:56:25
515.7300
0.3650
02:56:25
515.7300
0.2170
02:56:25
515.7300
0.1700
02:56:25
515.7300
0.0420
02:56:25
515.7100
0.0150
02:56:25
515.6900
0.0110
02:56:25
515.6600
0.1800
02:56:25
515.6600
0.2000
02:56:26
515.6500
0.2650
02:56:26
515.6400
0.0620
02:56:26
515.6200
0.0110
02:56:29
515.6200
0.3880
02:56:29
515.6200
0.3880
02:56:29
515.6200
0.2800
02:56:29
515.6200
0.0120
02:56:29
515.6200
0.5200
02:56:29
515.6000
0.1860
02:56:29
515.6000
0.0140
02:56:29
515.6200
0.5500
02:56:30
515.6200
0.2600
02:56:30
515.6200
1.0000
02:56:30
515.6500
0.0150
02:56:30
515.6700
0.5700
02:56:30
515.6700
0.6740
02:56:30
515.6700
0.4300
02:56:30
515.6800
0.5700
02:56:30
515.6800
0.2860
02:56:30
515.6900
0.5700
02:56:30
515.7000
0.0150
02:56:30
515.7300
1.0240
02:56:30
515.7300
0.4340
02:56:30
515.7400
0.7740
02:56:30
515.7300
0.3880
02:56:30
515.7300
0.3880
02:56:30
515.7300
0.3880
02:56:30
515.7300
0.1940
02:56:30
515.7400
0.1940
02:56:30
515.7400
0.3880
02:56:30
515.7400
0.3360
02:56:30
515.7400
0.0520
02:56:30
515.7400
0.2980
02:56:30
515.7400
0.0900
02:56:30
515.7000
0.2540
02:56:32
515.7000
0.6510
02:56:32
515.7000
0.0950
02:56:32
515.7000
0.5880
02:56:32
515.7000
0.2600
02:56:32
515.7400
0.2000
02:56:32
515.7400
0.3880
02:56:32
515.7000
1.4700
02:56:32
515.6800
0.2000
02:56:32
515.6200
0.5700
02:56:32
515.6200
0.0900
02:56:32
515.6300
0.6760
02:56:32
515.6300
0.2860
02:56:32
515.6300
0.1780
02:56:32
515.6400
0.3700
02:56:33
515.6400
0.1500
02:56:34
515.6400
0.2380
02:56:34
515.6500
0.1720
02:56:34
515.6500
0.0880
02:56:34
515.7000
0.0150
02:56:34
515.7300
0.2850
02:56:34
515.7300
0.0010
02:56:34
515.7300
0.3870
02:56:34
515.7300
0.3880
02:56:34
515.7300
0.3880
02:56:34
515.7300
0.3880
02:56:34
515.6700
0.2160
02:56:34
515.7400
0.3880
02:56:35
515.7400
0.3880
02:56:35
515.7400
0.2240
02:56:35
515.7200
0.2000
02:56:35
515.6700
0.2860
02:56:40
515.6700
0.1020
02:56:40
515.6700
0.2600
02:56:40
515.6900
0.1280
02:56:40
515.7300
0.3880
02:56:40
515.7300
0.2870
02:56:40
515.7300
0.1010
02:56:40
515.7300
0.3880
02:56:40
515.6700
0.3880
02:56:40
515.6700
0.3880
02:56:40