English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
470.04
Open
450.16000000
Low
444.53000000
High
479.79000000
Vol
189,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
481.79
0.6160
296.78
481.75
0.0120
5.78
481.74
0.2720
131.03
481.73
0.0220
10.60
481.71
0.2810
135.36
481.66
0.0150
7.22
481.61
0.0900
43.34
481.57
0.0120
5.78
481.55
0.0710
34.19
481.51
1.9000
914.87
481.49
0.7400
356.30
481.46
0.0310
14.93
481.34
0.0300
14.44
481.29
0.0170
8.18
481.28
0.0310
14.92
481.25
0.1030
49.57
481.18
0.0720
34.64
481.07
0.0330
15.88
481.05
0.0650
31.27
481.00
2.7310
1,313.61
480.96
0.1990
95.71
480.94
0.0240
11.54
480.89
0.0510
24.53
480.88
0.0420
20.20
480.84
0.1790
86.07
480.83
166.6890
80,149.07
480.82
0.0290
13.94
480.81
0.0500
24.04
480.80
0.0120
5.77
480.76
0.2250
108.17
480.72
0.0170
8.17
480.68
0.1180
56.72
480.62
0.5670
272.51
480.58
0.0130
6.25
480.56
0.0180
8.65
480.54
0.0130
6.25
480.51
0.0120
5.77
480.47
0.1070
51.41
480.46
0.2160
103.78
480.38
0.0240
11.53
480.36
0.1040
49.96
480.34
0.0540
25.94
480.32
0.0220
10.57
480.25
1.5430
741.03
480.22
0.0180
8.64
480.21
0.0240
11.53
480.20
0.3460
166.15
480.18
0.0670
32.17
480.15
0.0660
31.69
480.13
0.5470
262.63
480.12
0.2220
106.59
480.11
0.0310
14.88
480.08
0.0310
14.88
480.06
0.0230
11.04
480.02
0.0180
8.64
480.01
0.0120
5.76
480.00
90.6450
43,509.60
479.99
7.5590
3,628.24
479.98
1.2650
607.17
479.92
0.0170
8.16
479.83
0.0140
6.72
479.82
0.0130
6.24
479.72
0.0240
11.51
479.71
5.0000
2,398.55
479.65
0.6550
314.17
479.58
0.1230
58.99
479.53
0.1120
53.71
479.51
0.0710
34.05
479.50
0.1350
64.73
479.48
0.1210
58.02
479.41
0.2480
118.89
479.39
0.0500
23.97
479.29
0.0470
22.53
479.28
0.1110
53.20
479.25
2.1900
1,049.56
479.24
0.3150
150.96
479.22
0.0380
18.21
479.20
0.0120
5.75
479.18
0.0360
17.25
479.10
0.0420
20.12
479.08
1.8290
876.24
479.06
0.2520
120.72
479.00
9.5760
4,586.90
478.99
0.0130
6.23
478.95
0.0350
16.76
478.88
0.0140
6.70
478.85
0.0120
5.75
478.81
0.0420
20.11
478.80
0.2080
99.59
478.78
0.0130
6.22
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1090
52.18
478.71
0.0500
23.94
478.70
0.0200
9.57
478.66
1.2730
609.33
478.55
0.0310
14.84
478.50
1.2910
617.74
478.47
0.0120
5.74
478.44
0.0910
43.54
478.43
0.0160
7.65
478.39
0.1000
47.84
478.34
0.0380
18.18
478.33
0.0150
7.17
478.25
117.1390
56,021.73
478.24
0.2070
99.00
478.17
0.0160
7.65
478.16
0.0310
14.82
478.15
0.0360
17.21
478.13
0.0390
18.65
478.12
0.2590
123.83
478.11
0.0170
8.13
478.06
0.2900
138.64
478.05
0.2340
111.86
478.03
0.0230
10.99
478.00
41.3610
19,770.56
477.98
0.0250
11.95
477.92
0.0190
9.08
477.90
5.0330
2,405.27
477.81
0.0190
9.08
477.80
0.0250
11.95
477.79
0.1070
51.12
477.71
0.0120
5.73
477.70
0.4830
230.73
477.69
0.0190
9.08
477.65
0.0140
6.69
477.64
0.0120
5.73
477.60
0.0460
21.97
477.58
5.0000
2,387.90
477.57
0.4530
216.34
477.55
0.0120
5.73
477.52
0.0180
8.60
477.50
1.9180
915.85
477.49
0.0310
14.80
477.46
0.0710
33.90
477.42
0.0160
7.64
477.39
0.0180
8.59
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.0130
6.21
477.30
5.0000
2,386.50
477.23
0.1990
94.97
477.19
0.0290
13.84
477.18
0.0360
17.18
477.14
0.0120
5.73
477.11
5.0000
2,385.55
477.07
1.9680
938.87
477.00
3.0560
1,457.71
476.99
0.0170
8.11
476.93
4,000.0000
1,907,720.00
476.92
0.0150
7.15
476.88
0.0160
7.63
476.87
0.0470
22.41
476.84
0.0110
5.25
476.81
0.0130
6.20
476.80
0.0700
33.38
476.79
0.3490
166.40
476.77
0.0110
5.24
476.74
8.0510
3,838.23
476.72
0.0290
13.82
476.70
0.0120
5.72
476.68
0.0770
36.70
476.66
0.0150
7.15
476.65
0.0810
38.61
476.64
5.0000
2,383.20
476.58
0.1270
60.53
476.57
0.0180
8.58
476.53
0.0500
23.83
476.50
7.7540
3,694.78
476.47
0.0470
22.39
476.43
0.0120
5.72
476.42
0.0160
7.62
476.40
0.0110
5.24
476.37
0.0170
8.10
476.36
0.0110
5.24
476.34
0.0470
22.39
476.32
0.4190
199.58
476.28
0.1880
89.54
476.27
0.0150
7.14
476.22
0.0130
6.19
476.19
0.0160
7.62
476.17
10.0000
4,761.70
476.14
0.0120
5.71
476.10
0.0160
7.62
476.00
11.1330
5,299.31
475.98
0.0240
11.42
475.96
0.0160
7.62
475.89
0.0380
18.08
475.88
0.0170
8.09
475.87
0.0190
9.04
475.86
0.0840
39.97
475.77
0.0110
5.23
475.73
0.0160
7.61
475.72
0.0500
23.79
475.71
0.0160
7.61
475.70
5.4210
2,578.77
475.65
0.0160
7.61
475.59
0.0240
11.41
475.58
0.0120
5.71
475.55
5.0000
2,377.75
475.50
4.0020
1,902.95
475.48
0.0140
6.66
475.47
0.2460
116.97
475.42
0.0710
33.75
475.41
0.2590
123.13
475.37
0.0300
14.26
475.34
0.1220
57.99
475.31
5.0000
2,376.55
475.30
0.5460
259.51
475.28
0.0110
5.23
475.27
0.0290
13.78
475.24
0.2100
99.80
475.22
0.1980
94.09
475.21
0.0510
24.24
475.20
10.0880
4,793.82
475.19
0.1060
50.37
475.18
91.3910
43,427.18
475.12
0.1070
50.84
475.04
0.0470
22.33
475.03
0.0140
6.65
475.01
1.0810
513.49
475.00
72.3710
34,376.23
474.99
0.6310
299.72
474.96
0.0220
10.45
474.94
14.0740
6,684.31
474.90
0.1120
53.19
474.86
0.0880
41.79
474.85
5.0000
2,374.25
474.84
2.0000
949.68
474.83
0.0110
5.22
474.81
0.0160
7.60
474.80
0.0440
20.89
474.78
0.3270
155.25
474.77
0.0180
8.55
474.76
5.1110
2,426.50
474.74
5.0000
2,373.70
474.73
0.0130
6.17
474.67
0.0290
13.77
474.66
0.0420
19.94
474.64
0.0120
5.70
474.62
0.0470
22.31
474.58
0.0420
19.93
474.52
0.0150
7.12
474.48
0.1000
47.45
474.47
0.0180
8.54
474.41
0.0120
5.69
474.40
0.0120
5.69
474.39
0.0130
6.17
474.38
63.8730
30,300.07
474.37
0.1380
65.46
474.35
0.0160
7.59
474.34
0.2870
136.14
474.32
0.1710
81.11
474.31
0.1360
64.51
474.30
0.0900
42.69
474.28
0.0690
32.73
474.27
5.0000
2,371.35
474.18
0.0110
5.22
474.16
5.0000
2,370.80
474.13
1.4500
687.49
474.12
1.1810
559.94
474.11
0.2340
110.94
474.07
3.8340
1,817.58
474.05
0.0250
11.85
474.04
4.1090
1,947.83
474.03
0.0160
7.58
474.00
1.7840
845.62
473.96
5.0000
2,369.80
473.89
10.8300
5,132.23
473.88
4.1530
1,968.02
473.86
5.9300
2,809.99
473.79
0.5880
278.59
473.74
0.0120
5.68
473.72
0.0170
8.05
473.69
0.0250
11.84
473.66
0.0160
7.58
473.62
0.0110
5.21
473.60
0.0120
5.68
473.57
6.3450
3,004.80
473.52
0.2460
116.49
473.49
10.0000
4,734.90
473.45
0.0660
31.25
473.44
0.0380
17.99
473.43
0.0160
7.57
473.42
9.9010
4,687.33
473.39
6.8250
3,230.89
473.37
0.0850
40.24
473.36
0.3220
152.42
473.34
6.3450
3,003.34
473.33
0.0150
7.10
473.32
0.0140
6.63
473.30
9.7450
4,612.31
473.25
0.0190
8.99
473.20
0.0160
7.57
473.19
6.3450
3,002.39
473.18
0.0360
17.03
473.16
8.2310
3,894.58
473.15
0.0700
33.12
473.13
9.0590
4,286.08
473.12
1.2560
594.24
473.10
3.9130
1,851.24
473.07
0.0150
7.10
473.06
9.5340
4,510.15
473.04
0.0110
5.20
473.03
3.9400
1,863.74
473.02
5.0000
2,365.10
473.01
6.0250
2,849.89
473.00
7.9180
3,745.21
472.99
4.1630
1,969.06
472.98
4.0230
1,902.80
472.97
0.0160
7.57
472.96
6.3450
3,000.93
472.95
10.7860
5,101.24
472.94
4.0400
1,910.68
472.92
5.0000
2,364.60
472.91
0.0310
14.66
472.87
0.8290
392.01
472.86
1.2140
574.05
472.84
0.0360
17.02
472.82
9.5340
4,507.87
472.80
0.0120
5.67
472.79
10.9580
5,180.83
472.74
0.0160
7.56
472.72
0.0730
34.51
472.69
0.2110
99.74
472.68
0.0120
5.67
472.66
5.0000
2,363.30
472.65
132.1660
62,468.26
472.63
10.0000
4,726.30
472.62
5.9710
2,822.01
472.59
1.1430
540.17
472.58
9.5340
4,505.58
472.56
0.0230
10.87
472.52
0.0220
10.40
472.51
0.0160
7.56
472.50
7.1540
3,380.27
472.49
0.0110
5.20
472.48
0.1480
69.93
472.47
10.2730
4,853.68
472.45
5.0000
2,362.25
472.44
0.0120
5.67
472.42
5.0000
2,362.10
472.40
0.0120
5.67
472.39
1.1610
548.44
472.38
9.5460
4,509.34
472.37
5.9300
2,801.15
472.36
0.2070
97.78
472.32
4.2460
2,005.47
472.31
0.4500
212.54
472.29
3.9040
1,843.82
472.28
4.1610
1,965.16
472.27
3.9630
1,871.61
472.26
0.4620
218.18
472.25
37.0110
17,478.44
472.22
5.9300
2,800.26
472.21
5.7210
2,701.51
472.20
4.2340
1,999.29
472.17
3.8620
1,823.52
472.16
0.4500
212.47
472.14
1.4490
684.13
472.13
9.5340
4,501.29
472.11
0.4500
212.45
472.08
0.0120
5.66
472.07
5.9420
2,805.04
472.06
0.4500
212.43
472.05
0.0160
7.55
472.02
0.0120
5.66
472.00
5.1540
2,432.69
471.98
5.0000
2,359.90
471.97
5.0000
2,359.85
471.96
0.0120
5.66
471.95
14.5500
6,866.87
471.94
0.4610
217.56
471.93
5.0000
2,359.65
471.92
5.9300
2,798.49
471.90
0.0120
5.66
471.88
0.4500
212.35
471.84
0.0120
5.66
471.83
0.4500
212.32
471.82
0.0160
7.55
471.78
0.4620
217.96
471.76
0.0630
29.72
471.74
9.5340
4,497.57
471.73
6.3800
3,009.64
471.72
0.0120
5.66
471.67
0.4500
212.25
471.66
0.0270
12.73
471.65
0.7870
371.19
471.62
19.1480
9,030.58
471.61
3.8880
1,833.62
471.60
0.0120
5.66
471.59
0.4660
219.76
471.58
3.9110
1,844.35
471.57
4.1860
1,973.99
471.56
4.2260
1,992.81
471.54
0.4620
217.85
471.52
0.0110
5.19
471.50
14.8050
6,980.56
471.48
4.1340
1,949.10
471.45
0.4500
212.15
471.44
5.9300
2,795.64
471.42
0.0120
5.66
471.40
0.4500
212.13
471.38
9.5340
4,494.14
471.36
0.0280
13.20
471.34
0.4500
212.10
471.30
0.0120
5.66
471.29
0.4500
212.08
471.28
5.9300
2,794.69
471.26
19.1360
9,018.03
471.25
4.1310
1,946.73
471.24
0.4620
217.71
471.22
25.8310
12,172.08
471.19
0.4500
212.04
471.18
0.0120
5.65
471.16
5.0720
2,389.72
471.13
0.0160
7.54
471.12
5.9420
2,799.40
471.11
19.5860
9,227.16
471.06
3.9520
1,861.63
471.05
0.4500
211.97
471.03
0.7660
360.81
471.02
9.1530
4,311.25
471.00
1.9900
937.29
470.99
19.5860
9,224.81
470.97
5.9300
2,792.85
470.94
0.0120
5.65
470.90
4.4890
2,113.87
470.88
0.0120
5.65
470.87
5.1450
2,422.63
470.86
23.1900
10,919.24
470.85
4.3490
2,047.73
470.82
0.0120
5.65
470.81
0.0160
7.53
470.80
0.4500
211.86
470.79
1.1010
518.34
470.77
1.1010
518.32
470.76
0.0280
13.18
470.75
0.4500
211.84
470.74
16.0000
7,531.84
470.73
5.9300
2,791.43
470.71
19.1520
9,015.04
470.70
2.1490
1,011.53
470.67
0.0270
12.71
470.66
0.0160
7.53
470.65
0.4500
211.79
470.64
0.0120
5.65
470.61
0.1860
87.53
470.60
0.4500
211.77
470.59
19.1360
9,005.21
470.58
11.7180
5,514.26
470.57
1.7700
832.91
470.56
0.0160
7.53
470.55
0.4500
211.75
470.54
0.4000
188.22
470.52
0.0120
5.65
470.51
0.0160
7.53
470.47
0.4500
211.71
470.46
0.0280
13.17
470.44
0.0160
7.53
470.43
16.2670
7,652.48
470.42
5.1330
2,414.67
470.41
0.0160
7.53
470.40
0.0120
5.64
470.39
0.4500
211.68
470.38
0.0520
24.46
470.36
0.0160
7.53
470.34
0.4620
217.30
470.31
9.5870
4,508.86
470.30
2.8620
1,346.00
470.29
1.0000
470.29
470.28
0.0120
5.64
470.27
2.7100
1,274.43
470.26
0.8250
387.96
470.25
2.0000
940.50
470.24
1.0520
494.69
470.22
0.0120
5.64
470.21
16.8930
7,943.26
470.20
11.1980
5,265.30
470.19
10.0210
4,711.77
470.18
3.9570
1,860.50
470.17
0.6200
291.51
470.16
0.0280
13.16
470.13
1.1110
522.31
470.11
0.0160
7.52
470.10
0.0120
5.64
470.09
0.1060
49.83
470.08
1.6110
757.30
470.07
2.6980
1,268.25
470.06
1.7520
823.55
470.05
2.2840
1,073.59
470.04
0.8210
385.90
470.01
2.4260
1,140.24
470.00
3.9180
1,841.46
469.99
3.9670
1,864.45
469.98
2.7720
1,302.78
469.97
2.0580
967.20
469.96
1.4750
693.19
469.94
0.6540
307.34
469.93
3.7530
1,763.65
470.04
469.92
0.0120
5.64
469.88
0.7440
349.59
469.87
0.0160
7.52
469.86
0.4620
217.08
469.85
0.6110
287.08
469.84
0.2110
99.14
469.82
0.0160
7.52
469.81
1.0910
512.56
469.80
0.0120
5.64
469.78
0.4120
193.55
469.77
0.7600
357.03
469.75
0.5020
235.81
469.74
0.0280
13.15
469.73
0.9020
423.70
469.72
2.9020
1,363.13
469.71
12.5710
5,904.72
469.69
0.4500
211.36
469.68
0.7560
355.08
469.67
0.0160
7.51
469.66
1.4040
659.40
469.65
0.6830
320.77
469.64
0.5490
257.83
469.63
1.1010
517.06
469.62
0.7010
329.20
469.60
0.1090
51.19
469.58
3.7620
1,766.56
469.57
10.0180
4,704.15
469.56
1.7820
836.76
469.55
5.9300
2,784.43
469.52
1.2100
568.12
469.51
2.1360
1,002.87
469.50
13.0750
6,138.71
469.49
16.8550
7,913.25
469.48
0.0640
30.05
469.47
0.4660
218.77
469.46
7.0600
3,314.39
469.45
9.5340
4,475.74
469.44
16.4180
7,707.27
469.43
3.1490
1,478.24
469.42
0.4660
218.75
469.40
3.1200
1,464.53
469.39
11.2010
5,257.64
469.38
0.7000
328.57
469.37
0.4660
218.73
469.36
1.8390
863.15
469.35
0.0120
5.63
469.34
2.9840
1,400.51
469.33
9.5340
4,474.59
469.32
1.1360
533.15
469.31
2.2030
1,033.89
469.28
0.0870
40.83
469.27
0.4500
211.17
469.26
0.0120
5.63
469.25
1.7780
834.33
469.24
5.9550
2,794.32
469.22
0.4500
211.15
469.20
0.0120
5.63
469.19
0.0360
16.89
469.18
3.7400
1,754.73
469.17
9.9840
4,684.19
469.14
0.0120
5.63
469.13
1.3280
623.00
469.12
4.4500
2,087.58
469.11
1.3750
645.03
469.10
11.4650
5,378.23
469.08
24.7940
11,630.37
469.07
1.8450
865.43
469.06
2.7750
1,301.64
469.05
9.2820
4,353.72
469.04
4.2600
1,998.11
469.02
0.4620
216.69
469.01
2.8460
1,334.80
469.00
9.5640
4,485.52
468.97
0.4500
211.04
468.96
0.0120
5.63
468.94
2.0280
951.01
468.93
6.3450
2,975.36
468.92
0.4500
211.01
468.90
0.0120
5.63
468.88
16.4260
7,701.82
468.87
0.4500
210.99
468.86
0.0150
7.03
468.85
0.3520
165.04
468.84
0.0120
5.63
468.83
4.9490
2,320.24
468.82
0.4660
218.47
468.81
9.5340
4,469.63
468.80
0.0310
14.53
468.78
0.0120
5.63
468.77
0.4500
210.95
468.75
0.0330
15.47
468.74
6.3450
2,974.16
468.72
0.4620
216.55
468.70
13.6100
6,379.01
468.69
5.2710
2,470.46
468.68
0.0110
5.16
468.67
0.4500
210.90
468.66
0.0120
5.62
468.64
7.1280
3,340.47
468.62
1.0750
503.77
468.60
0.0120
5.62
468.59
6.3990
2,998.51
468.57
9.9840
4,678.20
468.54
0.0120
5.62
468.52
2.6820
1,256.57
468.48
0.1610
75.43
468.45
9.5760
4,485.88
468.44
9.4150
4,410.36
468.42
0.4620
216.41
468.39
4.1880
1,961.62
468.38
4.0810
1,911.46
468.37
0.4680
219.20
468.36
1.0930
511.92
468.34
0.9390
439.77
468.33
13.4830
6,314.49
468.32
0.4500
210.74
468.31
117.3160
54,940.26
468.30
5.9420
2,782.64
468.27
0.4500
210.72
468.24
0.0120
5.62
468.22
0.0110
5.15
468.19
5.0000
2,340.95
468.18
0.0120
5.62
468.17
5.0000
2,340.85
468.13
0.0170
7.96
468.12
4.0170
1,880.44
468.09
9.5340
4,462.77
468.06
0.0120
5.62
468.03
5.0000
2,340.15
468.01
5.9300
2,775.30
468.00
5.5710
2,607.23
467.99
8.1070
3,793.99
467.98
1.2770
597.61
467.94
8.3350
3,900.28
467.90
0.0170
7.95
467.88
0.0120
5.61
467.85
12.3240
5,765.78
467.84
37.0110
17,315.23
467.82
0.0120
5.61
467.81
0.0160
7.48
467.80
1.0170
475.75
467.79
7.3210
3,424.69
467.76
0.0120
5.61
467.75
0.0310
14.50
467.72
5.9300
2,773.58
467.70
5.0320
2,353.47
467.68
5.8510
2,736.40
467.67
0.0290
13.56
467.64
0.0470
21.98
467.61
9.5340
4,458.19
467.59
0.0210
9.82
467.57
0.0130
6.08
467.53
6.0520
2,829.49
467.52
5.0000
2,337.60
467.51
5.9300
2,772.33
467.50
42.9950
20,100.16
467.49
4.0850
1,909.70
467.48
1.7870
835.39
467.44
0.0580
27.11
467.43
3.9810
1,860.84
467.41
4.1420
1,936.01
467.38
3.8900
1,818.11
467.33
5.0000
2,336.65
467.32
9.1950
4,297.01
467.28
8.0160
3,745.72
467.24
0.0820
38.31
467.23
5.0000
2,336.15
467.22
6.3580
2,970.58
467.21
0.1240
57.93
467.19
0.0360
16.82
467.16
0.1250
58.40
467.14
0.0280
13.08
467.13
1.5120
706.30
467.09
2.2030
1,029.00
467.04
2.6050
1,216.64
467.00
3.6050
1,683.54
466.99
0.1070
49.97
466.98
1.0160
474.45
466.97
4.2270
1,973.88
466.93
5.9300
2,768.89
466.91
0.0140
6.54
466.90
1.2140
566.82
466.87
0.2260
105.51
466.86
9.7890
4,570.09
466.85
0.0660
30.81
466.84
0.0560
26.14
466.80
83.8970
39,163.12
466.79
2.9060
1,356.49
466.76
0.1000
46.68
466.75
0.0450
21.00
466.74
2.2750
1,061.83
466.73
0.0910
42.47
466.70
4.1700
1,946.14
466.67
1.9370
903.94
466.66
1.5850
739.66
466.65
5.0000
2,333.25
466.64
0.0120
5.60
466.57
8.0970
3,777.82
466.56
0.0160
7.46
466.54
5.8820
2,744.19
466.52
0.0160
7.46
466.50
0.5000
233.25
466.48
5.8680
2,737.30
466.47
0.0290
13.53
466.45
0.0110
5.13
466.43
4.7550
2,217.87
466.41
0.0120
5.60
466.40
0.0120
5.60
466.39
0.2500
116.60
466.38
0.1730
80.68
466.37
11.5310
5,377.71
466.35
0.1520
70.89
466.34
0.2360
110.06
466.29
0.0160
7.46
466.28
0.0260
12.12
466.27
1.0660
497.04
466.25
0.0810
37.77
466.24
0.0860
40.10
466.21
1.2490
582.30
466.20
0.1990
92.77
466.18
7.5350
3,512.67
466.17
0.2010
93.70
466.15
0.0140
6.53
466.10
1.0000
466.10
466.06
0.2590
120.71
466.03
0.0260
12.12
466.00
160.9110
74,984.53
465.99
0.3260
151.91
465.95
63.8730
29,761.62
465.89
0.0130
6.06
465.86
2.1550
1,003.93
465.83
0.4810
224.06
465.81
5.0000
2,329.05
465.80
4.5570
2,122.65
465.79
0.0170
7.92
465.77
0.1230
57.29
465.73
0.0820
38.19
465.72
0.0830
38.65
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1110
51.69
465.62
0.0510
23.75
465.61
0.0500
23.28
465.60
8.3100
3,869.14
465.59
4.3610
2,030.44
465.58
0.2310
107.55
465.53
3.9160
1,823.02
465.50
3.0000
1,396.50
465.49
107.1350
49,870.27
465.48
3.9690
1,847.49
465.44
0.0380
17.69
465.43
2.5200
1,172.88
465.38
0.0150
6.98
465.37
0.0350
16.29
465.32
0.0180
8.38
465.28
0.0120
5.58
465.26
0.0310
14.42
465.20
0.0710
33.03
465.19
0.0360
16.75
465.14
0.0280
13.02
465.08
5.0000
2,325.40
465.07
2.9790
1,385.44
465.00
95.4340
44,376.81
464.99
0.8600
399.89
464.98
10.1920
4,739.08
464.97
0.0390
18.13
464.92
1.7290
803.85
464.91
0.0160
7.44
464.90
0.2520
117.15
464.80
0.0120
5.58
464.79
0.2750
127.82
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.0470
21.84
464.68
0.0160
7.43
464.66
0.0680
31.60
464.63
1.4320
665.35
464.60
0.1070
49.71
464.54
92.4510
42,947.19
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
2.9150
1,354.02
464.49
0.0410
19.04
464.45
0.0160
7.43
464.44
0.0140
6.50
464.43
0.0180
8.36
464.42
0.0410
19.04
464.41
0.0200
9.29
464.39
0.1450
67.34
464.37
1.1870
551.21
464.34
0.0680
31.58
464.32
0.1500
69.65
464.30
0.0420
19.50
464.28
0.0330
15.32
464.25
0.0890
41.32
464.24
0.1470
68.24
464.22
0.0160
7.43
464.01
0.0540
25.06
464.00
64.8620
30,095.97
463.99
0.1770
82.13
463.96
0.2780
128.98
463.92
0.0120
5.57
463.85
0.0340
15.77
463.83
0.0110
5.10
463.79
51.2550
23,771.56
463.76
0.0340
15.77
463.75
0.1370
63.53
463.74
0.0500
23.19
463.72
0.2400
111.29
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.61
0.0120
5.56
463.59
0.0210
9.74
463.58
0.0660
30.60
463.56
0.0170
7.88
463.54
0.1890
87.61
463.53
0.0610
28.28
463.41
0.0790
36.61
463.40
0.0250
11.59
463.33
0.0150
6.95
463.30
0.0590
27.33
463.27
0.0300
13.90
463.25
0.0130
6.02
463.24
0.0130
6.02
463.23
0.4360
201.97
463.22
0.0220
10.19
463.20
0.0270
12.51
463.19
0.0360
16.67
463.15
0.0840
38.90
463.13
0.1380
63.91
463.12
0.1270
58.82
463.07
0.0170
7.87
463.06
0.0460
21.30
463.04
0.4300
199.11
463.01
0.4270
197.71
463.00
103.3870
47,868.18
462.95
0.1000
46.30
462.94
0.0190
8.80
462.93
0.6980
323.13
462.74
0.0190
8.79
462.72
51.3350
23,753.73
462.70
0.2160
99.94
462.69
0.0170
7.87
462.68
0.0140
6.48
462.64
0.0690
31.92
462.58
0.2650
122.58
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0880
40.70
462.54
0.3400
157.26
462.53
0.0180
8.33
462.52
0.4650
215.07
462.51
0.1910
88.34
462.50
0.5620
259.93
462.45
0.0120
5.55
462.44
0.0260
12.02
462.37
0.0290
13.41
462.32
0.0130
6.01
462.30
0.4620
213.58
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
0.0780
36.05
462.13
0.0210
9.70
462.12
0.0230
10.63
462.10
0.0500
23.11
462.07
0.0380
17.56
462.01
0.1070
49.44
462.00
12.8780
5,949.64
461.93
0.1730
79.91
461.88
1.0180
470.19
461.82
0.0630
29.09
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0530
24.47
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.1010
46.63
461.65
0.3150
145.42
461.63
0.0510
23.54
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.50
1.0020
462.42
461.48
0.0200
9.23
461.41
0.0380
17.53
461.40
0.5410
249.62
461.36
0.2730
125.95
461.25
0.2260
104.24
461.22
0.0120
5.53
461.21
0.0120
5.53
461.20
0.5910
272.57
461.19
0.1470
67.79
461.17
1.9920
918.65
461.16
0.0250
11.53
461.15
0.0730
33.66
461.14
0.0130
5.99
461.11
0.1270
58.56
461.03
0.1130
52.10
461.00
2.3130
1,066.29
460.99
0.0230
10.60
460.98
0.0570
26.28
460.88
0.0220
10.14
460.85
0.0160
7.37
460.80
0.0340
15.67
460.75
0.0500
23.04
460.73
2.1660
997.94
460.70
51.5600
23,753.69
460.67
0.0550
25.34
460.65
4.3410
1,999.68
460.63
0.0170
7.83
460.62
0.0160
7.37
460.60
0.2070
95.34
460.59
1.1790
543.04
460.58
0.0280
12.90
460.49
0.0120
5.53
460.46
0.0250
11.51
460.37
0.0150
6.91
460.33
7.4520
3,430.38
460.32
0.0290
13.35
460.29
0.1380
63.52
460.24
0.0180
8.28
460.20
13.1400
6,047.03
460.19
0.0570
26.23
460.16
2.1690
998.09
460.15
0.0420
19.33
460.11
7.6450
3,517.54
460.10
0.0740
34.05
460.09
0.0800
36.81
460.01
9.0230
4,150.67
460.00
90.1050
41,448.30
459.92
0.0560
25.76
459.85
0.0120
5.52
459.79
0.0210
9.66
459.78
0.1280
58.85
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.72
0.0760
34.94
459.70
51.6720
23,753.62
459.68
0.1750
80.44
459.62
0.0120
5.52
459.60
0.0210
9.65
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
0.0310
14.24
459.43
51.8100
23,803.07
459.41
0.0250
11.49
459.37
0.0800
36.75
459.35
0.0180
8.27
459.24
0.0600
27.55
459.22
0.0180
8.27
459.20
0.0360
16.53
459.17
0.1000
45.92
459.13
0.1270
58.31
459.12
0.0200
9.18
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.1230
56.46
459.00
3.6840
1,690.96
458.99
0.1990
91.34
458.93
0.0180
8.26
458.92
0.0130
5.97
458.89
0.4980
228.53
458.88
0.0220
10.10
458.85
0.0120
5.51
458.84
169.9750
77,991.33
458.82
0.0610
27.99
458.76
0.0620
28.44
458.74
0.1460
66.98
458.71
0.1370
62.84
458.70
0.0190
8.72
458.69
0.2590
118.80
458.66
0.1000
45.87
458.64
0.1710
78.43
458.63
0.0730
33.48
458.53
0.0120
5.50
458.50
0.0120
5.50
458.49
0.0140
6.42
458.33
0.0480
22.00
458.31
0.0120
5.50
458.28
0.0640
29.33
458.27
0.0290
13.29
458.12
0.1040
47.64
458.08
0.0420
19.24
458.06
0.0600
27.48
458.00
58.0910
26,605.68
457.96
0.0110
5.04
457.91
0.1730
79.22
457.90
0.0300
13.74
457.81
0.0660
30.22
457.79
0.0120
5.49
457.75
0.1150
52.64
457.74
0.0390
17.85
Recent Trades
Price
Size
Time
470.7300
4.1520
09:14:16
470.7400
4.1610
09:14:16
470.7400
1.1010
09:14:16
470.7500
0.4500
09:14:16
470.7600
0.0160
09:14:16
470.7600
0.0120
09:14:16
470.7700
1.2060
09:14:16
470.7800
4.0390
09:14:16
470.7900
5.2710
09:14:16
470.8000
0.4410
09:14:16
470.8000
1.7140
09:14:16
470.8100
0.0160
09:14:16
470.8100
0.4500
09:14:16
470.8100
5.9300
09:14:16
470.8200
0.0120
09:14:16
470.8200
1.0000
09:14:16
470.8600
2.9840
09:14:16
470.8600
1.1010
09:14:16
470.8700
0.4500
09:14:16
470.8700
0.6550
09:14:16
470.4200
0.0120
09:14:16
470.4600
0.6770
09:14:16
470.4200
0.0510
09:14:16
470.4200
0.6260
09:14:16
470.2500
0.1350
09:14:16
470.2700
0.6770
09:14:16
470.2700
0.6770
09:14:16
470.2100
0.6700
09:14:16
470.3400
0.0120
09:14:16
470.2200
0.6770
09:14:16
470.2200
0.4500
09:14:16
470.2100
0.0070
09:14:16
470.1400
0.6770
09:14:16
470.1400
0.4500
09:14:16
470.1200
0.0110
09:14:16
470.1000
0.4140
09:14:16
470.3000
0.9000
09:14:16
470.3000
0.4760
09:14:16
470.3000
0.6930
09:14:16
470.2700
0.4500
09:14:16
470.2700
0.4500
09:14:16
470.2700
0.2270
09:14:16
470.3000
0.0190
09:14:16
470.2500
0.4260
09:14:16
470.2500
0.0240
09:14:16
470.2500
0.4020
09:14:16
470.2500
0.4260
09:14:16
470.2800
0.2600
09:14:16
470.2000
0.2600
09:14:16
470.1500
0.4500
09:14:16
470.1200
0.2600
09:14:17
470.1200
0.2970
09:14:20
470.1400
0.0110
09:14:21
470.2200
0.0120
09:14:23
470.2700
0.0130
09:14:23
470.2700
0.2600
09:14:24
470.1900
0.1130
09:14:28
470.1400
0.3740
09:14:32
470.1400
0.2590
09:14:32
470.1400
0.6750
09:14:32
470.1300
0.6330
09:14:32
470.1200
0.0160
09:14:32
470.1100
0.2440
09:14:32
470.1000
0.0120
09:14:32
470.0800
0.0110
09:14:32
470.0700
0.0160
09:14:32
470.0700
0.7540
09:14:32
470.0600
0.4500
09:14:32
470.0400
0.0120
09:14:32
470.0400
0.6080
09:14:32
470.0400
0.0120
09:14:32
470.0300
0.0110
09:14:32
470.0200
0.0160
09:14:32
470.0000
0.4500
09:14:32
470.0000
0.1060
09:14:32
469.9900
0.0120
09:14:32
470.0000
0.2130
09:14:32
470.0000
1.9830
09:14:32
470.0000
1.1960
09:14:32
470.0000
3.5090
09:14:32
470.0000
2.6980
09:14:32
470.0000
5.7420
09:14:32
470.0500
0.0110
09:14:35
470.0500
0.0130
09:14:35
470.0800
0.2000
09:14:35
470.0900
0.6790
09:14:35
470.1000
1.2450
09:14:35
470.0700
0.2000
09:14:38
470.0000
0.0180
09:14:39
469.9800
0.0120
09:14:42
469.9300
0.1120
09:14:49
469.9200
0.0120
09:15:06
469.8700
0.3120
09:15:14
469.8700
0.3010
09:15:14
469.8700
0.0640
09:15:14
469.8700
0.2600
09:15:14
470.0700
0.0140
09:15:26
470.0700
0.2070
09:15:30
470.0500
0.2070
09:15:30
469.9900
0.4000
09:15:30