English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0251
开盘
0.02926000
低
0.02478000
高
0.03100000
成交量
270,963,034
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
7,789.1000
739.96
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,834.8000
10,226.78
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
174,222.6000
12,195.58
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,966.7000
8,338.00
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
89.0000
5.30
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
2,212,523.0000
123,901.29
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
62,224.5000
3,422.35
0.05
240.0000
12.96
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
380.7000
20.28
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
526.8000
27.83
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
15,876.4000
825.57
0.05
6,446.8000
330.72
0.05
4,911.1000
251.69
0.05
29,556.0000
1,513.27
0.05
1,005.0000
51.26
0.05
32,555.9000
1,644.07
0.05
241,722.8000
12,086.14
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
125.5000
6.17
0.05
7,626.7000
373.71
0.05
1,443.5000
70.72
0.05
373.2000
18.16
0.05
94,778.7000
4,609.09
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
248,770.3000
11,940.97
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
2,331.6000
109.59
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
197.8000
9.16
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
1,040.2000
47.85
0.05
959.0000
43.66
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
14,523.5000
653.56
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
272,293.5000
12,089.83
0.04
10,297.4000
453.09
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
255.5000
11.16
0.04
125.0000
5.44
0.04
30,763.3000
1,332.05
0.04
2,578.4000
111.39
0.04
26,452.5000
1,137.46
0.04
7,391.6000
316.36
0.04
1,873.5000
80.00
0.04
255.5000
10.83
0.04
256.6000
10.87
0.04
1,435.3000
60.43
0.04
9,383.2000
394.09
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
9,715.7000
400.97
0.04
255.5000
10.51
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
115,004.0000
4,600.16
0.04
87,069.6000
3,481.91
0.04
16,060.1000
641.28
0.04
255.5000
10.19
0.04
576.9000
23.00
0.04
9,990.2000
397.61
0.04
13,092.3000
516.75
0.04
946.5000
37.23
0.04
29,336.6000
1,151.17
0.04
39,073.8000
1,523.88
0.04
1,709.7000
66.66
0.04
882.9000
34.30
0.04
255.5000
9.89
0.04
23,474.4000
903.76
0.04
1,000.0000
38.44
0.04
19,210.8000
735.77
0.04
868.8000
33.04
0.04
6,370.7000
242.09
0.04
200.0000
7.59
0.04
255.5000
9.60
0.04
152.0000
5.70
0.04
147,781.0000
5,527.01
0.04
2,568.6000
95.58
0.04
262.1000
9.72
0.04
1,300.0000
48.20
0.04
245,350.3000
9,077.96
0.04
7,488.2000
276.39
0.04
449.7000
16.55
0.04
255.5000
9.32
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
31,593.6000
1,137.37
0.04
165.4000
5.94
0.04
3,428.8000
122.75
0.04
911.7000
32.37
0.04
42,838.7000
1,516.49
0.04
14,387.7000
509.04
0.04
262.1000
9.27
0.04
125,773.1000
4,402.06
0.03
65,221.1000
2,282.09
0.03
106,742.5000
3,725.31
0.03
14,334.8000
500.00
0.03
1,300.0000
45.14
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
911.7000
31.45
0.03
634.7000
21.85
0.03
255.5000
8.77
0.03
170.0000
5.81
0.03
86,915.8000
2,955.14
0.03
200.0000
6.79
0.03
1,042.9000
35.36
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
73,964.0000
2,504.42
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
345.2000
11.60
0.03
1,223.4000
40.98
0.03
363.4000
12.12
0.03
255.5000
8.51
0.03
666.1000
22.18
0.03
5,805.0000
192.73
0.03
14,004.8000
462.16
0.03
262.1000
8.63
0.03
1,000.0000
32.90
0.03
15,206.8000
500.00
0.03
5,274.9000
172.33
0.03
2,550.0000
82.88
0.03
6,182.5000
200.31
0.03
1,000.0000
32.39
0.03
1,778.0000
57.48
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
75,542.9000
2,417.37
0.03
3,320.8000
105.57
0.03
95,242.1000
3,004.89
0.03
2,611.6000
82.29
0.03
8,156.6000
256.93
0.03
70,811.6000
2,229.86
0.03
262.1000
8.23
0.03
3,345.1000
105.00
0.03
255.5000
8.02
0.03
320.5000
10.00
0.03
1,612.9000
50.13
0.03
83,833.4000
2,598.84
0.03
4,018.4000
124.41
0.03
402.4000
12.43
0.03
382.1000
11.76
0.03
13,488.4000
414.09
0.03
262.1000
8.04
0.03
2,237.1000
68.23
0.03
255.5000
7.78
0.03
4,350.0000
131.81
0.03
575.5000
17.40
0.03
8,517.7000
257.32
0.03
73,222.1000
2,196.66
0.03
95,078.9000
2,847.61
0.03
262.1000
7.85
0.03
1,632.4000
48.65
0.03
15,151.4000
451.06
0.03
498.0000
14.82
0.03
10,656.5000
316.92
0.03
1,363.1000
40.39
0.03
304.3000
9.01
0.03
255.5000
7.55
0.03
6,675.2000
196.92
0.03
304.3000
8.96
0.03
304.3000
8.91
0.03
262.1000
7.66
0.03
304.3000
8.86
0.03
5,610.0000
162.69
0.03
19,990.4000
579.32
0.03
28,674.2000
830.40
0.03
304.3000
8.81
0.03
69,254.7000
2,002.15
0.03
813.8000
23.49
0.03
304.3000
8.75
0.03
255.5000
7.33
0.03
701.0000
20.09
0.03
304.3000
8.70
0.03
262.1000
7.48
0.03
31,944.5000
910.42
0.03
304.3000
8.65
0.03
29,303.8000
832.23
0.03
304.3000
8.60
0.03
358.9000
10.12
0.03
359.1000
10.12
0.03
511.5000
14.37
0.03
693.7000
19.49
0.03
304.3000
8.54
0.03
341,964.3000
9,575.00
0.03
304.3000
8.49
0.03
262.1000
7.30
0.03
255.5000
7.11
0.03
10,450.7000
290.53
0.03
1,888.0000
52.43
0.03
2,154.3000
59.78
0.03
304.3000
8.44
0.03
1,765.1000
48.73
0.03
29,444.8000
812.68
0.03
304.3000
8.39
0.03
1,334.4000
36.66
0.03
304.3000
8.33
0.03
3,827.6000
104.80
0.03
566.4000
15.42
0.03
7,646.1000
208.05
0.03
373.2000
10.10
0.03
304.3000
8.23
0.03
4,307.2000
116.29
0.03
23,053.8000
621.30
0.03
49,280.5000
1,327.62
0.03
1,599.4000
43.07
0.03
304.3000
8.18
0.03
196.4000
5.25
0.03
304.3000
8.12
0.03
196.9000
5.25
0.03
2,971.6000
79.07
0.03
657.3000
17.47
0.03
1,481.1000
39.34
0.03
502.2000
13.32
0.03
198.8000
5.25
0.03
304.3000
8.02
0.03
255.5000
6.69
0.03
12,440.5000
325.82
0.03
20,400.7000
534.09
0.03
24,653.0000
642.70
0.03
16,253.8000
422.76
0.03
6,600.4000
171.61
0.03
16,228.3000
421.12
0.03
44,073.9000
1,141.51
0.03
16,342.2000
422.28
0.03
18,461.6000
476.12
0.03
206.9000
5.33
0.03
206.7000
5.32
0.03
206.9000
5.33
0.03
207.1000
5.33
0.03
207.1000
5.33
0.03
207.3000
5.33
0.03
16,345.7000
420.25
0.03
207.3000
5.33
0.03
207.3000
5.33
0.03
207.2000
5.32
0.03
511.5000
13.13
0.03
207.9000
5.33
0.03
207.9000
5.33
0.03
208.0000
5.33
0.03
208.1000
5.33
0.03
204.7000
5.24
0.03
204.7000
5.24
0.03
6,612.5000
169.28
0.03
204.8000
5.24
0.03
204.8000
5.24
0.03
204.8000
5.24
0.03
204.8000
5.23
0.03
6,612.5000
168.95
0.03
204.8000
5.23
0.03
204.8000
5.23
0.03
204.8000
5.23
0.03
4,479.8000
114.28
0.03
11,104.0000
283.15
0.03
17,648.4000
449.86
0.03
53,978.1000
1,375.36
0.03
4,478.2000
114.06
0.03
203.3000
5.18
0.03
10,886.0000
277.05
0.03
4,478.4000
113.93
0.03
203.5000
5.18
0.03
4,478.6000
113.85
0.03
10,886.4000
276.62
0.03
20,826.6000
529.00
0.03
4,478.8000
113.72
0.03
4,478.8000
113.67
0.03
10,886.7000
276.20
0.03
4,479.0000
113.59
0.03
4,479.2000
113.55
0.03
26,553.0000
672.85
0.03
10,887.0000
275.77
0.03
56,044.1000
1,419.04
0.03
8,838.0000
223.69
0.03
7,294.6000
184.55
0.03
52,931.4000
1,338.64
0.03
5,358.4000
135.46
0.03
4,479.8000
113.20
0.03
4,479.8000
113.16
0.03
10,887.6000
274.91
0.03
11,739.4000
296.30
0.03
65,882.4000
1,662.21
0.03
8,961.8000
226.02
0.03
10,888.0000
274.49
0.03
19,242.4000
484.91
0.03
4,480.6000
112.87
0.03
10,888.3000
274.17
0.03
42,986.7000
1,081.98
0.03
13,388.5000
336.85
0.03
36,898.8000
928.00
0.03
10,888.6000
273.74
0.03
6,805.3000
171.02
0.03
27,535.6000
691.69
0.03
38,821.0000
974.80
0.03
6,987.4000
175.38
0.03
6,698.0000
168.05
0.03
8,591.2000
215.47
0.03
17,931.3000
449.54
0.03
13,296.9000
333.22
0.03
2,614.4000
65.49
0.03
7,362.7000
184.36
0.03
4,288.6000
107.34
0.03
1,344.1000
33.63
0.03
0.03
2,000.0000
50.02
0.03
10,912.2000
272.81
0.02
13,654.2000
341.22
0.02
2,696.0000
67.35
0.02
9,103.9000
227.32
0.02
7,379.4000
184.19
0.02
41,304.5000
1,030.55
0.02
10,889.9000
271.59
0.02
5,078.1000
126.60
0.02
10,890.0000
271.38
0.02
21,926.3000
546.18
0.02
87,899.9000
2,188.71
0.02
92,904.8000
2,312.40
0.02
17,880.3000
444.86
0.02
4,482.8000
111.49
0.02
26,881.4000
668.27
0.02
21,164.1000
525.93
0.02
40,351.8000
1,002.34
0.02
4,948.5000
122.87
0.02
201,239.6000
4,994.77
0.02
4,784.3000
118.70
0.02
23,189.3000
575.09
0.02
45,128.7000
1,118.74
0.02
118,092.4000
2,926.33
0.02
223,529.3000
5,536.82
0.02
4,479.8000
110.92
0.02
4,479.8000
110.88
0.02
59,552.2000
1,473.32
0.02
10,885.6000
269.20
0.02
4,477.9000
110.69
0.02
73,132.8000
1,807.11
0.02
4,478.1000
110.61
0.02
10,885.9000
268.77
0.02
203.3000
5.02
0.02
458.9000
11.32
0.02
203.4000
5.02
0.02
4,478.5000
110.40
0.02
50,007.9000
1,232.19
0.02
203.7000
5.02
0.02
203.8000
5.02
0.02
203.8000
5.02
0.02
203.9000
5.02
0.02
204.0000
5.02
0.02
4,479.1000
110.10
0.02
204.2000
5.02
0.02
204.3000
5.02
0.02
13,322.5000
327.07
0.02
5,655.8000
138.79
0.02
204.5000
5.02
0.02
7,453.1000
182.75
0.02
204.8000
5.02
0.02
73,954.3000
1,811.88
0.02
204.8000
5.02
0.02
204.9000
5.02
0.02
205.0000
5.02
0.02
509.4000
12.46
0.02
205.2000
5.02
0.02
9,087.9000
222.11
0.02
8,377.7000
204.67
0.02
205.4000
5.02
0.02
205.5000
5.02
0.02
205.6000
5.02
0.02
850.6000
20.75
0.02
205.8000
5.02
0.02
205.9000
5.02
0.02
205.9000
5.02
0.02
206.0000
5.02
0.02
206.2000
5.02
0.02
206.2000
5.02
0.02
206.3000
5.02
0.02
206.4000
5.02
0.02
206.5000
5.02
0.02
510.8000
12.41
0.02
206.6000
5.02
0.02
206.7000
5.02
0.02
206.8000
5.02
0.02
10,517.4000
255.05
0.02
4,537.5000
109.81
0.02
206.8000
5.00
0.02
12,657.6000
305.81
0.02
24,733.3000
597.06
0.02
304.3000
7.34
0.02
217.9000
5.25
0.02
16,365.3000
392.77
0.02
304.3000
7.29
0.02
255.5000
6.12
0.02
219.9000
5.25
0.02
10,721.7000
255.18
0.02
462.2000
11.00
0.02
525.1000
12.49
0.02
221.0000
5.25
0.02
473.7000
11.24
0.02
211.2000
5.00
0.02
222.4000
5.25
0.02
1,956.8000
46.18
0.02
262.1000
6.18
0.02
3,009.5000
70.84
0.02
67,239.5000
1,580.13
0.02
8,568.6000
200.93
0.02
304.3000
7.13
0.02
32,023.9000
750.00
0.02
88,397.3000
2,067.61
0.02
304.3000
7.08
0.02
255.5000
5.94
0.02
304.3000
7.03
0.02
262.1000
6.04
0.02
15,509.0000
356.71
0.02
753.6000
17.30
0.02
304.3000
6.97
0.02
21,939.4000
500.00
0.02
304.3000
6.92
0.02
2,158.5000
49.00
0.02
1,500.0000
33.98
0.02
22,123.8000
500.00
0.02
304.3000
6.87
0.02
1,222.7000
27.57
0.02
32,890.7000
741.03
0.02
12,979.9000
292.31
0.02
3,220.0000
72.45
0.02
355.7000
8.00
0.02
222.7000
5.00
0.02
4,460.3000
100.00
0.02
304.3000
6.82
0.02
269.7000
6.00
0.02
304.3000
6.76
0.02
44,217.6000
977.65
0.02
304.3000
6.71
0.02
2,450.0000
53.90
0.02
559.8000
12.25
0.02
304.3000
6.61
0.02
2,310.5000
50.00
0.02
1,388.4000
30.02
0.02
57,870.3000
1,250.00
0.02
9,280.7000
200.00
0.02
304.3000
6.55
0.02
884.4000
19.03
0.02
8,082.6000
173.78
0.02
304.3000
6.50
0.02
9,544.2000
202.62
0.02
16,887.2000
358.01
0.02
1,342,441.1000
28,191.26
0.02
2,376.7000
49.29
0.02
763.8000
15.80
0.02
255.5000
5.26
0.02
411.8000
8.44
0.02
1,042.1000
20.94
0.02
943,656.3000
18,873.13
0.02
2,518.8000
50.00
0.02
350,999.6000
6,897.14
0.02
804.2000
15.79
0.02
20,380.6000
387.23
0.02
629.1000
11.89
0.02
65,032.4000
1,220.66
0.02
1,234.8000
23.03
0.02
2,682.4000
50.00
0.02
284.0000
5.25
0.02
8,174.3000
150.00
0.02
1,541.1000
28.13
0.02
3,526.3000
63.47
0.02
30,192.8000
536.53
0.02
118,881.3000
2,104.20
0.02
5,568.1000
98.00
0.02
12,578.2000
220.12
0.02
18,878.3000
324.71
0.02
690.9000
11.88
0.02
592.4000
10.10
0.02
6,192.2000
105.27
0.02
353.9000
6.00
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
973.2000
16.10
0.02
310.0000
5.08
0.02
31,152.6000
500.00
0.02
760.0000
11.88
0.02
641.0000
10.00
0.02
24,901.7000
380.00
0.02
984,898.2000
15,000.00
0.02
512,348.6000
7,685.23
0.01
34,931.4000
510.00
0.01
13,717.4000
200.00
0.01
38,566.7000
559.22
0.01
5,673.7000
80.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
13,636.2000
150.00
0.01
463.0000
5.00
0.01
108,225.1000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
最新成交
价格
大小
时间
0.0251
1,237.3000
18:06:47
0.0251
832.0000
18:06:52
0.0251
133.7000
18:06:52
0.0251
206.6000
18:06:52
0.0251
1,603.1000
18:06:53
0.0251
396.9000
18:06:53
0.0251
206.3000
18:07:01
0.0251
206.3000
18:07:30
0.0251
1,476.4000
18:07:38
0.0251
206.2000
18:07:38
0.0251
206.2000
18:07:38
0.0251
2,000.0000
18:07:38
0.0251
206.2000
18:07:38
0.0251
1,114.6000
18:07:38
0.0251
421.9000
18:07:38
0.0251
1,031.9000
18:07:43
0.0251
2,225.0000
18:07:43
0.0251
2,209.2000
18:07:52
0.0251
206.0000
18:07:52
0.0251
2,500.0000
18:07:52
0.0251
795.7000
18:07:52
0.0251
795.7000
18:07:52
0.0251
2,000.0000
18:07:57
0.0251
205.8000
18:07:57
0.0251
788.9000
18:07:57
0.0251
994.7000
18:07:57
0.0251
216.4000
18:07:57
0.0251
205.8000
18:07:57
0.0251
205.9000
18:07:57
0.0251
366.6000
18:07:57
0.0251
2,000.0000
18:08:03
0.0251
598.0000
18:08:03
0.0251
530.2000
18:08:03
0.0251
67.8000
18:08:03
0.0251
138.2000
18:08:03
0.0251
205.9000
18:08:22
0.0251
2,000.0000
18:08:22
0.0251
2,375.2000
18:08:25
0.0251
205.8000
18:08:25
0.0251
2,000.0000
18:08:25
0.0251
2,000.0000
18:08:32
0.0251
205.8000
18:08:33
0.0251
205.9000
18:08:34
0.0251
206.1000
18:08:46
0.0251
205.9000
18:08:59
0.0251
2,000.0000
18:08:59
0.0251
206.0000
18:08:59
0.0251
45,204.0000
18:09:32
0.0251
206.1000
18:09:32
0.0251
206.2000
18:09:32
0.0251
6,631.0000
18:09:32
0.0251
1,320.6000
18:09:32
0.0251
679.4000
18:09:32
0.0251
206.3000
18:09:32
0.0251
351.0000
18:09:32
0.0251
206.5000
18:10:00
0.0251
2,000.0000
18:10:00
0.0251
206.5000
18:10:06
0.0251
206.1000
18:10:29
0.0251
206.2000
18:10:29
0.0251
2,000.0000
18:10:29
0.0251
998.0000
18:10:31
0.0251
206.4000
18:10:49
0.0251
2,000.0000
18:10:55
0.0251
206.2000
18:10:55
0.0251
22.2000
18:10:55
0.0251
206.3000
18:10:55
0.0251
2,000.0000
18:10:55
0.0251
206.5000
18:11:06
0.0251
206.4000
18:11:31
0.0250
206.5000
18:11:34
0.0250
206.5000
18:11:34
0.0251
206.6000
18:11:34
0.0251
803.4000
18:11:34
0.0251
1,196.6000
18:11:34
0.0251
206.5000
18:11:34
0.0251
2,517.6000
18:11:34
0.0251
206.5000
18:11:34
0.0251
923.4000
18:11:34
0.0250
206.5000
18:11:54
0.0250
206.5000
18:11:54
0.0250
2,000.0000
18:12:06
0.0251
206.7000
18:12:07
0.0251
543.8000
18:12:07
0.0251
750.5000
18:12:07
0.0251
705.7000
18:12:07
0.0250
2,000.0000
18:12:12
0.0250
2,528.7000
18:12:12
0.0250
6,407.7000
18:12:12
0.0250
1,474.9000
18:12:12
0.0250
206.5000
18:12:31
0.0250
206.5000
18:12:32
0.0250
2,000.0000
18:12:32
0.0250
206.5000
18:12:32
0.0250
126.4000
18:12:32
0.0250
80.3000
18:13:04
0.0250
1,453.6000
18:13:04
0.0250
162.1000
18:13:04
0.0250
1,291.5000
18:13:04
0.0250
206.8000
18:13:04