English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,057.45
Open
4049.54000000
Low
4021.00000000
High
4068.13000000
Vol
2,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.09
0.0019
7.79
4,098.00
0.0363
148.76
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.55
0.0763
312.64
4,097.53
0.0131
53.68
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.34
0.0119
48.76
4,097.20
0.0066
27.04
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.06
0.0019
7.78
4,096.00
0.0249
101.99
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.2841
1,163.39
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,094.05
0.3184
1,303.55
4,094.03
0.0019
7.78
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.29
0.0095
38.88
4,092.20
0.0018
7.37
4,092.00
0.0107
43.78
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,091.00
16.3997
67,091.17
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.09
0.0033
13.50
4,090.00
0.8847
3,618.42
4,089.97
0.0019
7.77
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.99
0.2209
903.04
4,087.94
0.0019
7.77
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0070
28.61
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.85
1.0000
4,086.85
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.59
0.0013
5.31
4,086.51
0.0014
5.72
4,086.41
0.0029
11.85
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.91
49.0038
200,225.12
4,085.89
0.0063
25.74
4,085.79
0.0134
54.75
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.28
0.0034
13.89
4,085.22
0.2531
1,033.97
4,085.18
0.0078
31.86
4,085.17
0.0067
27.37
4,085.00
0.3500
1,429.75
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,084.00
0.0036
14.70
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.88
0.0019
7.76
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.7031
2,870.76
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0042
17.15
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
0.1895
773.54
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.85
0.0019
7.76
4,081.80
0.0030
12.25
4,081.73
0.0086
35.10
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0034
13.88
4,081.09
0.0016
6.53
4,081.00
0.2103
858.23
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.78
0.0049
20.00
4,080.23
17.1844
70,116.30
4,080.14
0.0019
7.75
4,080.00
0.6927
2,826.22
4,079.82
0.0019
7.75
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.20
0.8652
3,528.46
4,078.07
0.0016
6.52
4,078.00
0.0297
121.12
4,077.96
0.1096
446.94
4,077.91
0.0015
6.12
4,077.90
0.0014
5.71
4,077.79
0.0019
7.75
4,077.72
73.6468
300,311.03
4,077.68
49.1029
200,225.91
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.16
0.0165
67.27
4,077.14
0.1116
455.01
4,077.12
0.0013
5.30
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.93
0.0060
24.46
4,076.92
24.5582
100,121.82
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0113
46.07
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.32
0.1096
446.76
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.91
0.1096
446.72
4,075.90
0.0024
9.78
4,075.79
1.1500
4,687.16
4,075.76
0.0019
7.74
4,075.70
0.1577
642.74
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.09
0.1096
446.63
4,075.00
3.3222
13,537.97
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.14
0.0013
5.30
4,074.03
0.0120
48.89
4,074.00
0.0032
13.04
4,073.96
0.0014
5.70
4,073.92
0.0045
18.33
4,073.86
0.1096
446.50
4,073.84
0.0060
24.44
4,073.73
0.0019
7.74
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0088
35.85
4,073.25
0.0083
33.81
4,073.20
0.0442
180.04
4,073.04
0.1096
446.41
4,073.01
0.1221
497.31
4,073.00
0.0050
20.37
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.63
0.1096
446.36
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.28
0.1185
482.57
4,072.22
0.1096
446.32
4,072.15
12.2920
50,054.87
4,072.00
0.0266
108.32
4,071.94
0.1232
501.66
4,071.93
0.1223
498.00
4,071.91
0.1270
517.13
4,071.70
0.0039
15.88
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.40
0.1096
446.23
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0045
18.32
4,070.99
0.1096
446.18
4,070.93
0.1845
751.09
4,070.81
0.0015
6.11
4,070.75
0.1310
533.27
4,070.69
0.0356
144.92
4,070.58
0.1117
454.68
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.37
0.0245
99.72
4,070.31
12.2974
50,054.23
4,070.17
0.1096
446.09
4,070.02
0.0014
5.70
4,070.00
0.3461
1,408.63
4,069.98
0.0589
239.72
4,069.94
0.0387
157.51
4,069.92
0.0063
25.64
4,069.81
0.0024
9.77
4,069.76
0.1096
446.05
4,069.67
0.0019
7.73
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.35
0.1096
446.00
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.21
0.0949
386.17
4,069.18
0.0133
54.12
4,069.06
9.3733
38,140.52
4,069.00
1.4371
5,847.56
4,068.94
0.1096
445.96
4,068.70
0.0026
10.58
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1131
460.15
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.71
0.1096
445.82
4,067.64
0.0019
7.73
4,067.60
0.0075
30.51
4,067.48
0.0013
5.29
4,067.39
12.3061
50,053.71
4,067.37
0.0020
8.13
4,067.30
0.1096
445.78
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.89
0.1096
445.73
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0369
150.06
4,066.42
0.0013
5.29
4,066.26
0.0013
5.29
4,066.08
0.0014
5.69
4,066.07
0.1096
445.64
4,066.00
1.0000
4,066.00
4,065.97
0.0018
7.32
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.66
0.1096
445.60
4,065.65
0.0418
169.94
4,065.62
0.0019
7.72
4,065.61
0.0019
7.72
4,065.59
12.3115
50,053.51
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.25
0.1096
445.55
4,065.04
0.0013
5.28
4,065.00
0.0083
33.74
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.88
0.0166
67.48
4,064.84
0.1096
445.51
4,064.81
0.0079
32.11
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.44
0.0046
18.70
4,064.43
0.1096
445.46
4,063.82
0.0013
5.28
4,063.65
0.0018
7.31
4,063.61
0.1096
445.37
4,063.60
0.0050
20.32
4,063.58
0.0019
7.72
4,063.57
0.0735
298.67
4,063.56
12.3597
50,224.38
4,063.49
3.7493
15,235.24
4,063.20
0.1096
445.33
4,063.11
0.0738
299.86
4,062.83
0.0018
7.31
4,062.79
0.1096
445.28
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.54
12.3209
50,054.15
4,062.50
0.0014
5.69
4,062.38
0.1096
445.24
4,062.32
0.8877
3,606.12
4,062.31
0.2977
1,209.35
4,062.15
0.0015
6.09
4,062.14
0.0014
5.69
4,062.06
0.0019
7.72
4,062.04
0.0013
5.28
4,061.97
0.0013
5.28
4,061.88
0.0013
5.28
4,061.85
0.1096
445.18
4,061.84
0.0419
170.19
4,061.65
0.0019
7.72
4,061.55
0.0019
7.72
4,061.53
0.0013
5.28
4,061.50
0.9456
3,840.55
4,061.49
12.3242
50,054.62
4,061.48
3.6822
14,955.18
4,061.45
0.0087
35.33
4,061.44
0.1096
445.13
4,061.42
0.0020
8.12
4,061.38
0.0013
5.28
4,061.32
0.0031
12.59
4,061.31
9.3074
37,800.24
4,061.30
2.7796
11,288.79
4,061.24
0.0019
7.72
4,061.03
0.1096
445.09
4,061.00
0.0069
28.02
4,060.83
0.0019
7.72
4,060.76
0.0013
5.28
4,060.69
4.7680
19,361.37
4,060.68
1.4236
5,780.78
4,060.47
0.0015
6.09
4,060.44
0.0173
70.25
4,060.42
0.0019
7.71
4,060.41
12.3275
50,054.70
4,060.40
4.9169
19,964.58
4,060.39
0.3690
1,498.28
4,060.34
0.1096
445.01
4,060.24
0.1185
481.14
4,060.20
5.4385
22,081.40
4,060.19
1.6234
6,591.31
4,060.16
0.0027
10.96
4,060.04
0.1418
575.71
4,060.01
0.0019
7.71
4,060.00
0.0205
83.23
4,059.93
0.1096
444.97
4,059.87
3.7148
15,081.61
4,059.86
1.1477
4,659.50
4,059.85
0.0419
170.11
4,059.61
0.0015
6.09
4,059.60
0.6537
2,653.76
4,059.55
0.0130
52.77
4,059.52
1.3398
5,438.94
4,059.49
0.1096
444.92
4,059.44
3.7148
15,080.01
4,059.40
2.0261
8,224.75
4,059.20
0.5000
2,029.60
4,059.19
0.0019
7.71
4,059.07
2.9595
12,012.82
4,059.06
0.8884
3,606.07
4,059.05
1.1492
4,664.66
4,058.98
3.7148
15,078.30
4,058.97
1.1089
4,500.99
4,058.94
0.0013
5.28
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.83
0.1096
444.85
4,058.82
0.0021
8.52
4,058.78
0.0019
7.71
4,058.63
2.9599
12,013.14
4,058.62
1.0696
4,341.10
4,058.59
2.6641
10,812.49
4,058.56
3.7148
15,076.74
4,058.55
1.9041
7,727.89
4,058.46
0.1726
700.49
4,058.40
0.5000
2,029.20
4,058.37
0.0019
7.71
4,058.32
0.0388
157.46
4,058.16
0.1096
444.77
4,058.13
0.8871
3,599.97
4,058.12
3.7148
15,075.10
4,058.11
2.9602
12,012.82
4,058.04
0.0014
5.68
4,058.03
2.1527
8,735.72
4,057.96
0.0019
7.71
4,057.74
0.1096
444.73
4,057.72
0.0013
5.28
4,057.69
3.7148
15,073.51
4,057.67
2.8308
11,486.45
4,057.66
1.9870
8,062.57
4,057.65
2.9606
12,013.08
4,057.55
0.0019
7.71
4,057.49
0.0019
7.71
4,057.26
2.8300
11,482.05
4,057.25
0.8874
3,600.40
4,057.23
3.7148
15,071.80
4,057.22
2.2487
9,123.47
4,057.14
0.0019
7.71
4,057.13
0.3780
1,533.60
4,057.12
0.1260
511.20
4,057.08
0.0013
5.27
4,056.96
2.8308
11,484.44
4,056.95
0.8450
3,428.12
4,056.93
0.1096
444.64
4,056.76
0.0050
20.28
4,056.75
3.7148
15,070.01
4,056.73
2.8327
11,491.50
4,056.72
1.9559
7,934.54
4,056.71
0.0613
248.68
4,056.52
0.5252
2,130.48
4,056.51
2.8303
11,481.14
4,056.50
0.9949
4,035.81
4,056.49
0.1090
442.16
4,056.35
0.7000
2,839.45
4,056.34
0.3652
1,481.38
4,056.32
0.0019
7.71
4,056.30
2.8303
11,480.55
4,056.29
1.1634
4,719.09
4,056.11
0.0349
141.56
4,056.10
0.0349
141.56
4,056.08
3.7022
15,016.42
4,055.78
1.0321
4,185.97
4,057.45
4,055.77
0.9290
3,767.81
4,055.69
0.0019
7.71
4,055.60
0.0349
141.54
4,055.59
0.0198
80.30
4,055.57
0.4000
1,622.23
4,055.56
0.3000
1,216.67
4,055.49
1.1053
4,482.53
4,055.47
2.8303
11,478.20
4,055.33
0.0547
221.83
4,055.29
0.0198
80.29
4,055.28
1.1276
4,572.73
4,055.27
3.7029
15,016.26
4,055.24
0.0019
7.70
4,055.19
1.9822
8,038.20
4,055.18
3.8099
15,449.83
4,055.03
2.8308
11,478.98
4,054.99
1.3655
5,537.09
4,054.98
3.7148
15,063.44
4,054.96
0.0013
5.27
4,054.87
0.0019
7.70
4,054.86
0.3750
1,520.57
4,054.85
0.6511
2,640.11
4,054.70
1.4357
5,821.33
4,054.69
2.8300
11,474.77
4,054.67
0.1096
444.39
4,054.66
0.0050
20.27
4,054.61
0.8877
3,599.28
4,054.60
1.3583
5,507.36
4,054.52
0.0400
162.18
4,054.46
0.0019
7.70
4,054.45
0.0613
248.54
4,054.40
1.1416
4,628.50
4,054.39
3.7148
15,061.25
4,054.28
0.1223
495.84
4,054.26
0.1096
444.35
4,054.23
0.6530
2,647.41
4,054.17
0.4111
1,666.67
4,054.16
0.3744
1,517.88
4,054.11
0.4995
2,025.03
4,054.06
0.0013
5.27
4,054.05
0.0019
7.70
4,054.00
0.5000
2,027.00
4,053.98
1.1835
4,797.89
4,053.97
3.7148
15,059.69
4,053.85
0.1096
444.30
4,053.64
0.0019
7.70
4,053.63
0.8846
3,585.84
4,053.62
2.9635
12,012.90
4,053.53
0.2650
1,074.19
4,053.52
0.8879
3,599.12
4,053.47
0.2266
918.52
4,053.46
0.0014
5.67
4,053.44
0.1096
444.26
4,053.39
1.8081
7,328.93
4,053.38
2.6641
10,798.61
4,053.27
3.7304
15,120.32
4,053.23
0.0019
7.70
4,053.21
0.0019
7.70
4,053.17
1.9936
8,080.40
4,053.16
2.9638
12,012.76
4,053.15
3.7148
15,056.64
4,052.84
0.0013
5.27
4,052.82
0.0019
7.70
4,052.65
0.8848
3,585.78
4,052.64
2.9642
12,012.84
4,052.41
0.0019
7.70
4,052.34
1.8520
7,504.93
4,052.33
3.7148
15,053.60
4,052.31
2.9645
12,013.07
4,052.16
1.8797
7,616.85
4,052.12
5.4385
22,037.45
4,052.00
1.2380
5,016.38
4,051.82
0.2923
1,184.35
4,051.81
0.9373
3,797.76
4,051.80
0.0419
169.77
4,051.79
0.1972
799.01
4,051.70
0.2652
1,074.51
4,051.69
0.8870
3,593.85
4,051.62
0.0013
5.27
4,051.59
0.0019
7.70
4,051.54
1.1677
4,730.98
4,051.53
3.7148
15,050.62
4,051.46
0.1972
798.95
4,051.23
2.7852
11,283.49
4,051.22
9.3306
37,800.31
4,051.18
0.0038
15.39
4,051.05
0.1274
516.10
4,051.01
0.1972
798.86
4,050.84
0.1418
574.41
4,050.77
0.0019
7.70
4,050.72
1.1089
4,491.84
4,050.71
3.7148
15,047.58
4,050.48
3.6891
14,942.63
4,050.47
12.3576
50,054.09
4,050.40
0.0013
5.27
4,050.36
0.0019
7.70
4,050.32
0.0014
5.67
4,050.06
0.2019
817.71
4,050.01
0.2207
893.84
4,050.00
0.0014
5.67
4,049.95
0.0019
7.69
4,049.89
0.0419
169.69
4,049.86
0.8875
3,594.25
4,049.77
0.0173
70.06
4,049.54
3.7493
15,182.94
4,049.43
12.3608
50,054.19
4,049.19
0.7000
2,834.43
4,049.18
0.0013
5.26
4,049.15
0.0019
7.69
4,048.79
0.2450
991.95
4,048.46
0.0060
24.29
4,048.09
0.0419
169.61
4,047.96
0.0013
5.26
4,047.45
0.0013
5.26
4,047.37
12.3670
50,053.82
4,047.12
0.0019
7.69
4,047.05
0.0014
5.67
4,046.81
0.1113
450.41
4,046.74
0.0013
5.26
4,046.43
0.2207
893.05
4,046.41
0.0015
6.07
4,046.38
0.0014
5.66
4,046.24
0.0013
5.26
4,045.85
12.3718
50,054.45
4,045.76
0.0419
169.52
4,045.52
0.0013
5.26
4,045.32
12.3732
50,053.55
4,045.17
0.0132
53.40
4,045.09
0.0019
7.69
4,045.03
0.4006
1,620.44
4,044.60
0.0050
20.22
4,044.54
0.0032
12.94
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.30
0.0013
5.26
4,044.24
0.0050
20.22
4,044.05
0.0137
55.40
4,043.91
0.0032
12.94
4,043.82
0.0013
5.26
4,043.48
0.0013
5.26
4,043.18
12.3797
50,053.36
4,043.17
0.0032
12.94
4,043.13
0.2207
892.32
4,043.10
0.0015
6.06
4,043.08
0.0013
5.26
4,043.06
0.0019
7.68
4,043.00
0.0070
28.30
4,042.97
0.1982
801.32
4,042.96
0.0075
30.32
4,042.62
9.3733
37,892.69
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.44
0.0014
5.66
4,042.38
0.0015
6.06
4,042.31
0.0032
12.94
4,042.05
0.4199
1,697.26
4,041.86
0.0013
5.25
4,041.78
0.0949
383.56
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.40
0.0013
5.25
4,041.34
0.0032
12.93
4,041.03
0.0019
7.68
4,041.00
0.0024
9.70
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.74
12.3875
50,054.67
4,040.64
0.0013
5.25
4,040.42
0.0167
67.48
4,040.38
0.0024
9.70
4,040.28
0.0032
12.93
4,040.19
0.0013
5.25
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
0.1165
470.66
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.77
12.3904
50,054.37
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.51
3.7623
15,197.85
4,039.50
0.2207
891.52
4,039.42
0.0042
16.97
4,039.27
0.0037
14.95
4,039.20
0.0034
13.73
4,039.17
0.0015
6.06
4,039.11
0.0032
12.93
4,039.00
0.0019
7.67
4,038.98
0.0013
5.25
4,038.85
0.0130
52.51
4,038.80
0.0075
30.29
4,038.78
0.1042
420.84
4,038.72
24.7871
100,108.16
4,038.64
0.2029
819.44
4,038.55
0.1974
797.21
4,038.54
0.0394
159.12
4,038.50
0.0014
5.65
4,038.38
0.0138
55.73
4,038.34
0.4679
1,889.54
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0128
51.69
4,037.98
0.0039
15.75
4,037.56
0.0015
6.06
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0013
5.25
4,037.00
0.1262
509.47
4,036.97
0.0019
7.67
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.59
2.4770
9,998.63
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.92
0.2428
979.92
4,035.90
0.2207
890.72
4,035.80
0.0013
5.25
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0050
20.18
4,035.00
0.4654
1,877.89
4,034.94
0.0045
18.16
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.56
0.0014
5.65
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.25
0.0079
31.87
4,034.13
0.0948
382.44
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.68
1.2006
4,842.84
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0834
336.38
4,032.91
0.0019
7.66
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.18
0.0613
247.17
4,032.14
0.0013
5.24
4,032.00
0.0161
64.92
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.53
0.0011
4.43
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.07
0.0613
247.10
4,031.00
0.0024
9.67
4,030.88
0.0019
7.66
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0050
20.15
4,030.30
0.1240
499.76
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.07
1.2344
4,974.72
4,030.00
0.1711
689.53
4,029.80
49.6840
200,216.58
4,029.55
0.0086
34.65
4,029.41
0.0014
5.64
4,029.40
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.85
0.0019
7.65
4,028.78
0.0016
6.45
4,028.57
0.0151
60.83
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.14
1.0000
4,028.14
4,028.01
0.0033
13.29
4,028.00
0.0262
105.53
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.78
0.0014
5.64
4,027.77
0.0046
18.53
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.82
0.0019
7.65
4,026.66
0.0042
16.91
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,025.92
49.7284
200,202.56
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
74.6668
300,593.60
4,025.72
0.0735
295.89
4,025.60
0.0050
20.13
4,025.58
0.0087
35.02
4,025.39
0.0613
246.76
4,025.27
0.0015
6.04
4,025.10
0.0382
153.76
4,025.09
0.0013
5.23
4,025.00
4.7186
18,992.37
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.79
0.0019
7.65
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.40
0.0075
30.18
4,024.36
0.0024
9.66
4,024.33
0.0024
9.66
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
0.2498
1,005.20
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.84
0.0034
13.68
4,023.75
0.0029
11.67
4,023.65
1.2573
5,058.94
4,023.52
0.0021
8.45
4,023.35
0.0899
361.70
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.12
0.0019
7.64
4,023.07
0.0060
24.14
4,023.00
0.5431
2,184.89
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0123
49.48
4,022.76
0.0046
18.50
4,022.75
0.0613
246.59
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.00
3.1645
12,727.62
4,021.89
0.1400
563.06
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.21
0.0031
12.47
4,021.00
2.0324
8,172.28
4,020.93
0.0067
26.94
4,020.92
0.0613
246.48
4,020.90
0.0051
20.51
4,020.87
0.0020
8.04
4,020.73
0.0019
7.64
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.42
0.0013
5.23
4,020.35
0.0101
40.61
4,020.00
18.6142
74,829.08
4,019.97
0.0613
246.42
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.77
0.0075
30.15
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.29
0.2488
1,000.00
4,019.27
0.0019
7.64
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.70
0.0019
7.64
4,018.68
0.0017
6.83
4,018.39
0.0297
119.35
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.05
0.0015
6.03
4,018.00
0.3252
1,306.65
4,017.84
0.0155
62.28
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0100
40.17
4,017.00
0.0014
5.62
4,016.82
0.2207
886.51
4,016.75
0.0014
5.62
4,016.67
0.0019
7.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.61
0.3405
1,367.66
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.20
0.0051
20.48
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.5890
6,381.42
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.73
0.0014
5.62
4,015.60
0.0120
48.19
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.1917
769.70
4,015.00
4.2616
17,110.32
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.64
0.0019
7.63
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0767
307.89
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
1.2053
4,838.07
4,013.91
0.0064
25.69
4,013.88
0.0080
32.11
4,013.80
1.2037
4,831.41
4,013.60
0.2234
896.64
4,013.59
0.0054
21.67
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.4568
1,833.14
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.61
0.0019
7.62
4,012.60
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4961
26,062.35
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.61
1.3550
5,435.73
4,011.50
0.0051
20.46
4,011.11
0.0043
17.25
4,011.00
0.3483
1,397.03
4,010.88
0.0130
52.14
4,010.87
0.1256
503.77
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0019
7.62
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.38
0.2207
885.09
4,010.10
0.0037
14.84
4,010.00
14.9047
59,767.85
4,009.99
0.1246
499.64
4,009.91
0.0073
29.27
4,009.72
0.0024
9.62
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.33
0.0024
9.62
4,009.27
0.0059
23.65
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.7569
3,034.41
Recent Trades
Price
Size
Time
4,051.0000
0.0080
01:40:53
4,051.1200
0.0090
01:40:57
4,051.1200
0.2381
01:40:57
4,051.1200
0.1000
01:40:57
4,052.4800
0.0173
01:41:21
4,052.4800
0.1053
01:41:21
4,052.4800
0.0080
01:41:21
4,052.4800
0.0080
01:41:21
4,053.0400
0.0198
01:41:24
4,053.0400
0.1589
01:41:24
4,053.0400
0.1000
01:41:24
4,053.0400
0.0349
01:41:24
4,053.0400
0.4093
01:41:24
4,053.0400
0.1096
01:41:24
4,053.0400
0.0018
01:41:24
4,053.0800
0.2469
01:41:24
4,053.3300
0.0050
01:41:24
4,053.3400
0.1950
01:41:24
4,053.3400
0.1000
01:41:24
4,053.3300
0.0051
01:41:45
4,053.3300
0.0949
01:41:46
4,053.8600
0.0019
01:41:47
4,054.1000
0.0050
01:41:47
4,054.1600
0.0011
01:41:47
4,054.1600
0.0080
01:41:48
4,054.1600
0.0177
01:41:48
4,054.1600
0.0131
01:41:48
4,054.1600
0.1000
01:41:48
4,054.4100
0.4997
01:42:24
4,054.2300
0.0014
01:42:24
4,054.2300
0.1443
01:42:24
4,054.2300
0.0171
01:42:24
4,053.7000
0.0018
01:42:41
4,053.7000
0.0009
01:42:41
4,054.2100
0.0080
01:42:53
4,054.2100
0.0210
01:43:25
4,054.4000
0.0260
01:43:25
4,054.4200
0.0013
01:43:32
4,054.4400
0.0267
01:43:32
4,054.4400
0.0279
01:43:32
4,054.5300
0.0015
01:43:46
4,054.5300
0.1000
01:43:46
4,054.6200
0.0079
01:43:46
4,054.6700
0.1581
01:43:46
4,054.6700
0.0887
01:43:46
4,054.6800
0.0019
01:43:46
4,055.0200
0.0380
01:43:46
4,055.0200
0.1000
01:43:46
4,055.3600
0.0080
01:43:53
4,055.3600
0.0080
01:43:53
4,055.3600
0.0080
01:43:53
4,055.3600
0.1000
01:44:02
4,055.7500
0.1656
01:44:02
4,055.7600
0.0014
01:44:02
4,055.8800
0.0014
01:44:02
4,055.9100
0.0019
01:44:02
4,056.7300
0.0080
01:44:02
4,056.7300
0.0080
01:44:02
4,056.7300
0.0080
01:44:02
4,056.7300
0.0080
01:44:02
4,056.7200
0.0074
01:44:03
4,056.8800
0.0024
01:44:05
4,056.9100
0.1000
01:44:05
4,056.9200
0.0060
01:44:05
4,057.1200
0.0173
01:44:08
4,057.1200
0.1000
01:44:08
4,057.5500
0.0035
01:44:12
4,057.4500
0.0080
01:44:29
4,057.4500
0.0015
01:45:15
4,057.4500
0.0985
01:45:59
4,057.9100
0.0080
01:45:59
4,057.9100
0.0080
01:45:59
4,058.0000
1.0228
01:45:59
4,057.7400
0.0198
01:46:13
4,057.7400
0.0344
01:46:13
4,057.7400
0.1035
01:46:13
4,057.4400
0.0031
01:46:14
4,057.4400
0.0049
01:46:15
4,057.4400
0.0080
01:46:15
4,057.4400
0.0080
01:46:15
4,057.4400
0.0140
01:46:15
4,057.4400
0.0648
01:46:15
4,057.1700
0.0050
01:46:15
4,056.5900
0.1662
01:46:20
4,056.9200
0.0014
01:46:40
4,056.7100
0.4987
01:46:59
4,056.5300
0.0080
01:47:11
4,056.4700
0.0014
01:47:11
4,056.2100
0.1000
01:47:36
4,056.7200
0.0080
01:47:46
4,057.2500
0.0014
01:48:00
4,057.1800
0.0143
01:48:05
4,056.5100
0.0019
01:48:23
4,056.5100
0.0039
01:48:23
4,056.2000
0.0080
01:49:10
4,056.1500
0.0068
01:49:10
4,055.9500
0.1600
01:49:10
4,055.9500
0.0061
01:49:10
4,055.8200
0.0345
01:49:10
4,055.2900
0.1000
01:49:12