English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,212.44
Open
4257.49000000
Low
4198.51000000
High
4323.72000000
Vol
3,136
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.19
0.0046
19.60
4,261.11
0.0013
5.54
4,260.92
0.0088
37.50
4,260.86
0.0013
5.54
4,260.57
0.0031
13.21
4,260.28
0.0081
34.51
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.07
0.0112
47.71
4,260.00
0.6532
2,782.63
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.73
0.0026
11.08
4,259.39
0.0014
5.96
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,258.92
0.0033
14.05
4,258.87
0.0015
6.39
4,258.82
0.0159
67.72
4,258.80
0.0062
26.40
4,258.66
0.0100
42.59
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.16
0.0018
7.66
4,258.15
0.0016
6.81
4,258.06
0.0710
302.32
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,257.00
0.0084
35.76
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.45
0.0021
8.94
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.06
0.0013
5.53
4,256.04
0.0018
7.66
4,256.00
0.0018
7.66
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.43
0.0013
5.53
4,255.36
0.0193
82.13
4,255.14
5.2223
22,221.62
4,255.03
0.0016
6.81
4,255.00
0.1740
740.37
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.20
0.0048
20.42
4,254.18
0.0073
31.06
4,254.00
0.0013
5.53
4,253.92
0.0018
7.66
4,253.87
0.0018
7.66
4,253.42
0.0070
29.77
4,253.35
0.0032
13.61
4,253.15
0.0015
6.38
4,253.12
0.0063
26.79
4,253.01
0.1185
503.98
4,252.90
2.6125
11,110.70
4,252.82
0.0494
210.09
4,252.76
0.0100
42.53
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.46
0.0040
17.01
4,252.43
0.3184
1,353.97
4,252.33
0.0046
19.56
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,251.85
0.0038
16.16
4,251.80
0.0018
7.65
4,251.64
0.0047
19.98
4,251.63
0.0024
10.20
4,251.52
0.0052
22.11
4,251.49
0.0014
5.95
4,251.48
2.6134
11,110.82
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.21
0.0014
5.95
4,250.90
0.0088
37.41
4,250.72
0.0020
8.50
4,250.43
0.0134
56.96
4,250.40
0.0014
5.95
4,250.35
0.3029
1,287.43
4,250.18
0.0825
350.64
4,250.00
0.4576
1,944.80
4,249.92
0.0053
22.52
4,249.81
0.0013
5.52
4,249.77
0.0012
5.10
4,249.74
0.0063
26.77
4,249.70
0.0059
25.07
4,249.68
0.0018
7.65
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.01
0.0162
68.83
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.40
0.0016
6.80
4,248.00
0.0834
354.28
4,247.79
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.56
0.0018
7.65
4,247.50
4.5095
19,154.10
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0116
49.26
4,246.58
0.0046
19.53
4,246.57
0.0026
11.04
4,246.49
0.2442
1,036.99
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.09
0.1307
554.96
4,246.00
0.0044
18.68
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.44
0.0018
7.64
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.15
0.0035
14.86
4,245.10
0.0021
8.91
4,245.08
0.0013
5.52
4,245.00
0.0059
25.05
4,244.79
70.7643
300,379.59
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.38
0.0309
131.15
4,244.20
0.0048
20.37
4,244.11
0.0088
37.35
4,244.04
0.0033
14.01
4,244.00
0.0065
27.59
4,243.99
0.0013
5.52
4,243.75
0.0098
41.59
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.38
0.0259
109.90
4,243.33
0.0019
8.06
4,243.32
0.0018
7.64
4,243.26
0.0016
6.79
4,243.07
0.0121
51.34
4,243.03
0.0014
5.94
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.34
0.0015
6.36
4,242.22
0.0221
93.75
4,242.21
0.0016
6.79
4,242.00
0.0016
6.79
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.75
0.0117
49.63
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0014
5.94
4,241.33
0.0054
22.90
4,241.20
0.0018
7.63
4,241.00
0.2209
936.84
4,240.96
0.1185
502.55
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.04
0.0069
29.26
4,240.00
0.5550
2,353.20
4,239.89
0.1308
554.58
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.23
0.0050
21.20
4,239.17
0.0030
12.72
4,239.08
0.0018
7.63
4,239.07
0.0084
35.61
4,239.00
0.0100
42.39
4,238.80
0.0083
35.18
4,238.67
0.0014
5.93
4,238.65
17.1137
72,538.98
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.00
0.0100
42.38
4,237.72
0.0013
5.51
4,237.13
0.0013
5.51
4,237.03
0.0015
6.36
4,237.00
0.0100
42.37
4,236.96
0.0018
7.63
4,236.75
0.0015
6.36
4,236.36
0.0013
5.51
4,236.24
47.2671
200,234.78
4,236.17
0.0077
32.62
4,236.00
0.0100
42.36
4,235.89
0.0069
29.23
4,235.86
0.1270
537.95
4,235.68
0.1180
499.81
4,235.52
0.1180
499.79
4,235.49
0.0095
40.24
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.29
0.0021
8.89
4,235.26
0.1575
667.05
4,235.22
0.0016
6.78
4,235.00
0.0342
144.84
4,234.84
0.0018
7.62
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.42
0.0027
11.43
4,234.40
0.0888
376.01
4,234.37
0.0034
14.40
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.20
0.0048
20.32
4,234.13
0.0014
5.93
4,234.00
0.0100
42.34
4,233.90
0.0047
19.90
4,233.78
0.0021
8.89
4,233.62
0.0013
5.50
4,233.54
0.1575
666.78
4,233.46
0.0391
165.53
4,233.42
0.0026
11.01
4,233.35
0.0013
5.50
4,233.33
0.0302
127.85
4,233.26
0.0018
7.62
4,233.20
0.0026
11.01
4,233.00
0.0100
42.33
4,232.96
0.0018
7.62
4,232.72
0.0018
7.62
4,232.68
0.1575
666.65
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.53
0.1577
667.47
4,232.47
0.0014
5.93
4,232.25
0.2271
961.14
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,232.12
0.0121
51.21
4,232.02
47.3186
200,253.26
4,232.00
4.5586
19,292.00
4,231.89
23.7149
100,358.85
4,231.82
0.1575
666.51
4,231.77
0.0071
30.05
4,231.69
0.0354
149.80
4,231.58
0.2442
1,033.35
4,231.57
0.0024
10.16
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.39
0.1575
666.44
4,231.32
0.0236
99.86
4,231.25
0.0044
18.62
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,231.00
0.0100
42.31
4,230.84
0.0023
9.73
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.64
0.0014
5.92
4,230.60
0.0018
7.62
4,230.53
0.1575
666.31
4,230.36
0.0112
47.38
4,230.34
0.0013
5.50
4,230.29
0.0709
299.93
4,230.10
0.1575
666.24
4,230.00
0.0836
353.63
4,229.98
0.0063
26.65
4,229.67
0.1575
666.17
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.59
0.0236
99.82
4,229.48
0.0013
5.50
4,229.30
0.1518
642.01
4,229.26
0.0133
56.25
4,229.24
0.1575
666.11
4,229.20
0.0033
13.96
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,229.03
0.0236
99.81
4,229.01
0.0288
121.80
4,229.00
0.0100
42.29
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.81
0.1575
666.04
4,228.57
0.0274
115.86
4,228.48
0.0018
7.61
4,228.38
0.1575
665.97
4,228.35
0.0020
8.46
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0088
37.21
4,228.02
0.0236
99.78
4,228.01
11.8400
50,059.64
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.77
0.0034
14.37
4,227.54
0.0044
18.60
4,227.52
0.1575
665.83
4,227.32
0.1579
667.49
4,227.14
0.0014
5.92
4,227.09
0.1575
665.77
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,226.96
0.0019
8.03
4,226.90
0.0018
7.61
4,226.89
0.0087
36.77
4,226.66
0.1575
665.70
4,226.50
0.0430
181.74
4,226.43
0.0015
6.34
4,226.36
0.0018
7.61
4,226.10
0.0016
6.76
4,225.98
0.7978
3,371.49
4,225.82
0.0026
10.99
4,225.80
0.1575
665.56
4,225.79
0.0013
5.49
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.61
9.3890
39,674.25
4,225.37
0.1575
665.50
4,225.31
0.0831
351.12
4,225.11
11.8480
50,059.10
4,225.00
0.0302
127.60
4,224.94
0.1575
665.43
4,224.86
0.0015
6.34
4,224.85
0.0200
84.50
4,224.84
0.0014
5.91
4,224.80
0.0027
11.41
4,224.73
0.0014
5.91
4,224.45
0.0013
5.49
4,224.44
0.0222
93.78
4,224.42
0.0038
16.05
4,224.39
0.0430
181.65
4,224.36
0.0093
39.29
4,224.24
0.0018
7.60
4,223.94
0.2110
891.25
4,223.54
0.0014
5.91
4,223.52
0.0021
8.87
4,223.50
0.0117
49.41
4,223.33
0.0023
9.71
4,222.81
0.0014
5.91
4,222.79
0.1575
665.09
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.49
0.0021
8.87
4,222.36
0.1575
665.02
4,222.32
0.0014
5.91
4,222.29
0.0430
181.56
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.12
0.0018
7.60
4,221.99
11.8587
50,067.31
4,221.98
3.5398
14,944.96
4,221.93
0.1575
664.95
4,221.15
0.0084
35.46
4,221.07
0.1575
664.82
4,220.89
0.0063
26.59
4,220.56
0.2110
890.54
4,220.53
0.0050
21.10
4,220.36
0.0016
6.75
4,220.32
1.4236
6,008.05
4,220.31
0.4254
1,795.32
4,220.30
0.0014
5.91
4,220.27
0.0026
10.97
4,220.22
0.1575
664.68
4,220.20
0.0015
6.33
4,220.00
0.0544
229.57
4,219.92
11.8628
50,060.07
4,219.91
0.0014
5.91
4,219.79
0.1575
664.62
4,219.74
4.5111
19,035.67
4,219.72
0.1190
502.15
4,219.71
0.7144
3,014.56
4,219.70
0.2488
1,049.86
4,219.68
0.1191
502.56
4,219.47
0.1190
502.12
4,219.36
0.1575
664.55
4,219.11
0.0012
5.06
4,218.93
0.1575
664.48
4,218.87
11.8657
50,059.85
4,218.86
3.5789
15,098.88
4,218.75
0.0034
14.34
4,218.73
3.7547
15,840.07
4,218.60
0.0031
13.08
4,218.50
0.1575
664.41
4,218.33
0.0044
18.56
4,218.18
0.0013
5.48
4,218.12
0.9362
3,949.00
4,218.11
0.2798
1,180.23
4,218.07
0.1575
664.35
4,218.00
0.0013
5.48
4,217.88
0.0018
7.59
4,217.76
0.0077
32.48
4,217.70
11.8689
50,059.46
4,217.69
3.5452
14,952.55
4,217.67
0.0017
7.17
4,217.64
0.1575
664.28
4,217.50
0.0014
5.90
4,217.19
0.1588
669.69
4,217.18
0.2110
889.82
4,217.13
0.0014
5.90
4,217.01
0.7000
2,951.91
4,217.00
0.2090
881.35
4,216.86
0.1185
499.70
4,216.80
4.7507
20,032.75
4,216.77
0.1986
837.45
4,216.76
0.1575
664.14
4,216.72
0.2442
1,029.72
4,216.66
0.0052
21.93
4,216.62
3.5673
15,041.95
4,216.61
2.8665
12,086.91
4,216.59
11.8721
50,059.78
4,216.58
3.5438
14,942.72
4,216.33
0.1575
664.07
4,216.17
3.5673
15,040.34
4,216.16
1.0648
4,489.37
4,215.96
1.1877
5,007.30
4,215.95
0.3545
1,494.55
4,215.81
0.1187
500.42
4,215.73
3.5673
15,038.77
4,215.72
1.0648
4,488.90
4,215.60
0.2206
929.96
4,215.54
11.8749
50,059.12
4,215.53
3.5447
14,942.79
4,215.24
3.5673
15,037.03
4,215.20
1.3873
5,847.75
4,215.04
0.1575
663.87
4,214.97
0.1240
522.66
4,214.77
1.9008
8,011.43
4,214.76
0.5674
2,391.45
4,214.55
3.6647
15,445.06
4,214.54
0.9703
4,089.37
4,214.40
0.2156
908.62
4,214.39
3.5673
15,033.99
4,214.37
0.9270
3,906.72
4,214.36
1.4059
5,924.97
4,214.35
0.1575
663.76
4,214.15
0.4145
1,746.77
4,214.09
2.8510
12,014.37
4,214.08
0.9704
4,089.34
4,213.82
0.1575
663.68
4,213.75
0.2072
873.09
4,213.56
3.5673
15,031.03
4,213.52
0.4220
1,778.11
4,213.45
1.1190
4,714.85
4,213.44
0.4000
1,685.38
4,213.40
2.8514
12,014.09
4,213.39
0.1575
663.61
4,213.25
1.0176
4,287.40
4,213.17
0.1195
503.47
4,213.16
0.4750
2,001.25
4,213.11
3.5673
15,029.43
4,213.10
0.0014
5.90
4,213.02
1.7727
7,468.42
4,212.92
2.8517
12,013.98
4,212.87
0.1575
663.53
4,212.86
1.0807
4,552.84
4,212.74
0.1438
605.79
4,212.60
5.1507
21,697.84
4,212.59
1.5375
6,476.86
4,212.44
0.1539
648.29
4,212.36
0.3575
1,505.92
4,212.35
0.0710
299.08
4,212.33
3.5673
15,026.64
4,212.32
1.3552
5,708.54
4,212.31
0.2787
1,173.97
4,212.16
0.3107
1,308.72
4,212.02
0.0645
271.68
4,211.71
4.1123
17,319.82
4,211.70
1.4125
5,949.03
4,211.52
0.3915
1,648.81
4,211.20
0.9289
3,911.78
4,212.44
4,211.19
0.5064
2,132.55
4,210.87
0.2901
1,221.57
4,210.76
0.1575
663.19
4,210.41
0.3102
1,306.07
4,210.27
0.0014
5.89
4,210.14
0.1575
663.10
4,210.10
0.3703
1,559.00
4,210.09
0.3102
1,305.97
4,210.05
3.7415
15,751.90
4,210.00
0.1023
430.68
4,209.81
0.0586
246.69
4,209.80
0.0014
5.89
4,209.77
0.3102
1,305.87
4,209.71
0.1575
663.03
4,209.67
0.2754
1,159.34
4,209.66
0.3643
1,533.58
4,209.54
0.3107
1,307.90
4,209.52
3.7415
15,749.92
4,209.51
3.5673
15,016.59
4,209.39
0.0018
7.58
4,209.35
0.1438
605.30
4,209.28
0.3777
1,589.85
4,209.09
0.4620
1,944.60
4,208.93
1.9005
7,999.07
4,208.85
0.1575
662.89
4,208.82
1.1877
4,998.82
4,208.66
3.5673
15,013.55
4,208.65
0.0303
127.52
4,208.54
0.0475
199.91
4,208.19
2.8549
12,013.96
4,208.08
0.9178
3,862.18
4,208.04
0.1575
662.77
4,208.00
0.0023
9.68
4,207.98
0.4000
1,683.19
4,207.90
0.2110
887.87
4,207.86
0.0014
5.89
4,207.81
3.5673
15,010.52
4,207.79
2.8552
12,014.08
4,207.73
0.8331
3,505.46
4,207.71
0.1190
500.72
4,207.61
0.1575
662.70
4,207.50
1.4247
5,994.43
4,207.36
2.8555
12,014.12
4,207.27
0.7018
2,952.66
4,207.18
0.1575
662.63
4,207.06
0.4144
1,743.41
4,206.96
3.5673
15,007.49
4,206.88
2.8558
12,014.01
4,206.84
0.0923
388.29
4,206.80
0.2144
901.94
4,206.75
0.1575
662.56
4,206.73
0.0304
127.88
4,206.48
0.1188
499.73
4,206.47
0.0923
388.26
4,206.32
0.1575
662.50
4,206.11
3.5673
15,004.46
4,205.89
0.1575
662.43
4,205.72
0.0014
5.89
4,205.46
0.1575
662.36
4,205.45
0.0014
5.89
4,205.15
0.0018
7.57
4,205.03
0.1575
662.29
4,205.02
3.7097
15,599.36
4,204.89
0.1187
499.12
4,204.61
11.9059
50,059.67
4,204.60
0.1575
662.22
4,204.55
0.0304
127.82
4,204.53
0.2110
887.16
4,204.20
4.7507
19,972.89
4,203.31
0.1575
662.02
4,203.08
11.9102
50,059.52
4,203.04
0.0014
5.88
4,203.03
0.0018
7.57
4,202.88
0.1575
661.95
4,202.58
11.9118
50,060.29
4,202.45
0.1575
661.89
4,202.42
0.0304
127.75
4,202.30
0.0013
5.46
4,202.15
0.0015
6.30
4,201.89
0.0065
27.31
4,201.57
0.0014
5.88
4,201.38
0.0328
137.81
4,201.21
0.0012
5.04
4,201.16
0.3685
1,548.13
4,201.03
0.0069
28.99
4,200.99
0.2321
975.05
4,200.91
0.0018
7.56
4,200.84
0.0019
7.98
4,200.73
0.1575
661.61
4,200.71
0.0023
9.66
4,200.63
0.0014
5.88
4,200.53
0.0015
6.30
4,200.44
0.0054
22.68
4,200.43
0.0304
127.69
4,200.38
11.9177
50,058.87
4,200.35
11.9180
50,059.77
4,200.33
0.0022
9.24
4,200.30
0.1575
661.55
4,200.19
0.0014
5.88
4,200.00
0.0406
170.52
4,199.87
0.1575
661.48
4,199.69
0.0033
13.86
4,199.43
0.0013
5.46
4,199.28
0.0023
9.66
4,199.08
0.0013
5.46
4,199.01
0.1575
661.34
4,199.00
0.0952
399.74
4,198.79
0.0018
7.56
4,198.58
0.1575
661.28
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.41
0.3029
1,271.70
4,198.34
0.0054
22.67
4,198.24
0.0019
7.98
4,198.22
0.0304
127.63
4,198.21
0.0394
165.41
4,198.15
0.1575
661.21
4,198.14
12.1091
50,835.70
4,198.05
0.1040
436.60
4,198.00
0.2553
1,071.75
4,197.88
0.0083
34.84
4,197.87
0.0014
5.88
4,197.85
0.1922
806.83
4,197.79
0.2110
885.73
4,197.72
0.1575
661.14
4,197.59
0.0023
9.65
4,197.40
0.0015
6.30
4,197.23
11.9268
50,059.52
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.11
0.0831
348.78
4,196.99
0.0038
15.95
4,196.90
9.3867
39,395.04
4,196.89
0.1430
600.16
4,196.84
0.0014
5.88
4,196.67
0.0018
7.55
4,196.66
0.0032
13.43
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.37
0.0121
50.78
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.23
0.0054
22.66
4,196.18
0.0036
15.11
4,196.17
0.2253
945.40
4,196.16
0.0506
212.33
4,196.10
0.0304
127.56
4,196.07
0.0015
6.29
4,196.00
0.0595
249.66
4,195.97
0.0471
197.63
4,195.87
0.0067
28.11
4,195.85
0.0134
56.22
4,195.83
0.0026
10.91
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.69
11.9312
50,059.62
4,195.64
0.0023
9.65
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.21
0.0318
133.41
4,195.00
0.0119
49.92
4,194.85
0.0019
7.97
4,194.80
0.0015
6.29
4,194.73
0.0336
140.94
4,194.65
0.0019
7.97
4,194.60
0.0050
20.97
4,194.55
0.0018
7.55
4,194.52
0.0047
19.71
4,194.43
0.2110
885.02
4,194.36
0.0013
5.45
4,194.34
0.0023
9.65
4,194.28
0.0016
6.71
4,193.97
0.0026
10.90
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.45
0.0023
9.64
4,193.33
0.0109
45.71
4,193.16
3.6673
15,377.58
4,193.15
0.0133
55.77
4,193.00
0.0500
209.65
4,192.79
0.0070
29.35
4,192.78
0.0021
8.80
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.48
0.1846
773.93
4,192.43
0.0018
7.55
4,192.11
0.0024
10.06
4,192.00
0.0014
5.87
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,191.07
0.1846
773.67
4,191.02
0.0023
9.64
4,190.90
0.5079
2,128.56
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0026
10.90
4,190.34
0.0013
5.45
4,190.31
0.0018
7.54
4,190.27
23.8936
100,120.64
4,190.25
0.0835
349.89
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.01
0.0020
8.38
4,190.00
0.1508
631.85
4,189.99
0.0035
14.66
4,189.91
0.0012
5.03
4,189.74
0.2386
999.67
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0059
24.72
4,189.06
0.0080
33.51
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.44
0.0238
99.68
4,188.38
0.0023
9.63
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.19
0.0018
7.54
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0123
51.51
4,187.98
0.0014
5.86
4,187.89
0.0014
5.86
4,187.82
0.0046
19.26
4,187.79
0.0018
7.54
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.56
0.8937
3,742.42
4,187.50
0.0354
148.24
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.05
0.0019
7.96
4,187.00
0.0152
63.64
4,186.77
0.0019
7.95
4,186.66
0.0013
5.44
4,186.65
0.2030
849.89
4,186.47
0.0061
25.54
4,186.46
0.0071
29.72
4,186.40
0.0040
16.75
4,186.36
47.8366
200,261.23
4,186.11
0.0023
9.63
4,186.07
0.0018
7.53
4,185.71
0.0013
5.44
4,185.53
0.2552
1,068.15
4,185.30
0.0084
35.16
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.90
0.4779
1,999.96
4,184.86
0.0017
7.11
4,184.80
0.0050
20.92
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.57
0.0062
25.94
4,184.37
0.0072
30.13
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,184.00
0.0050
20.92
4,183.98
0.0052
21.76
4,183.95
0.0018
7.53
4,183.91
0.0348
145.60
4,183.82
0.0083
34.73
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0140
58.57
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.82
0.0100
41.83
4,182.80
0.0088
36.81
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.28
16.9461
70,873.34
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.00
0.2340
978.59
4,181.87
0.0076
31.78
4,181.83
0.0018
7.53
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,181.21
0.0032
13.38
4,181.00
0.4783
1,999.77
4,180.94
0.0819
342.42
4,180.93
0.0077
32.19
4,180.81
0.0157
65.64
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.25
0.0500
209.01
4,180.17
0.0054
22.57
4,180.01
0.0020
8.36
4,180.00
2.1042
8,795.56
4,179.84
1.1962
4,999.92
4,179.77
0.0088
36.78
4,179.71
0.0018
7.52
4,179.60
1.1962
4,999.64
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.97
0.0131
54.74
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.79
0.0013
5.43
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.61
0.0013
5.43
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.51
0.2644
1,104.80
4,178.50
0.0121
50.56
4,178.44
2.3932
9,999.84
4,178.07
71.8942
300,379.00
4,177.97
47.9306
200,252.61
4,177.96
0.0030
12.53
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.60
1.1968
4,999.75
4,177.59
0.0018
7.52
4,177.50
0.0013
5.43
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.39
0.0020
8.35
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.07
0.0090
37.58
4,176.00
0.0291
121.52
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.47
0.0018
7.52
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.22
0.0024
10.02
4,175.21
0.0133
55.53
4,175.00
5.1094
21,331.75
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0050
20.87
4,174.78
0.0023
9.60
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.72
0.0013
5.43
4,173.42
0.0052
21.70
4,173.35
0.0018
7.51
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.44
0.3029
1,263.83
4,172.37
0.1024
427.25
4,172.00
0.0043
17.94
4,171.87
0.0034
14.18
4,171.55
0.0112
46.72
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.23
0.0018
7.51
4,171.18
0.2416
1,007.76
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.11
0.0225
93.85
4,171.01
0.0087
36.29
4,171.00
0.0815
339.94
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.82
0.0060
25.02
4,170.72
0.0014
5.84
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.16
0.1844
768.98
4,170.01
0.0020
8.34
4,170.00
70.8946
295,630.48
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.11
0.0018
7.50
4,169.10
0.0013
5.42
4,169.00
0.0599
249.72
4,168.96
0.0020
8.34
4,168.80
0.0055
22.93
4,168.75
0.0117
48.77
4,168.67
0.1206
502.74
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
2.0360
8,486.05
4,167.82
0.0120
50.01
4,167.81
0.0013
5.42
4,167.66
0.0106
44.18
4,167.37
0.0084
35.01
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.18
0.0047
19.59
4,167.00
0.2618
1,090.92
4,166.99
0.0018
7.50
4,166.66
0.0409
170.42
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.33
0.0256
106.66
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4016
10,005.07
4,165.88
0.0036
15.00
4,165.72
5.3344
22,221.62
4,165.55
0.2400
999.73
4,165.51
0.0033
13.75
4,165.50
0.0026
10.83
4,165.22
0.0013
5.41
4,165.15
0.0060
24.99
4,165.10
0.0052
21.66
4,165.06
0.0018
7.50
4,165.00
0.0132
54.98
4,164.95
0.0120
49.98
4,164.87
0.0018
7.50
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.44
0.0013
5.41
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.34
0.0014
5.83
4,163.19
0.0112
46.63
4,162.99
2.6689
11,110.60
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.75
0.0018
7.49
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.22
0.0050
20.81
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.92
1.0000
4,161.92
4,161.86
0.0961
399.95
4,161.67
0.0240
99.88
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
Recent Trades
Price
Size
Time
4,212.0100
0.0042
20:44:37
4,212.0100
0.0028
20:44:37
4,212.0100
0.0039
20:44:37
4,212.0100
0.0066
20:44:37
4,212.0100
0.0031
20:44:37
4,212.0100
0.0132
20:44:37
4,212.0100
0.0038
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0025
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0026
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0025
20:44:37
4,212.0100
0.0025
20:44:37
4,212.0100
0.0197
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0028
20:44:37
4,212.0100
0.0025
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0031
20:44:37
4,212.0100
0.0025
20:44:37
4,212.0100
0.0026
20:44:37
4,212.0100
0.0036
20:44:37
4,212.0100
0.0027
20:44:37
4,212.0100
0.0025
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0025
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0028
20:44:37
4,212.0100
0.0027
20:44:37
4,212.0100
0.0032
20:44:37
4,212.0100
0.0030
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0027
20:44:37
4,212.0100
0.0144
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0033
20:44:37
4,212.0100
0.0034
20:44:37
4,212.0100
0.0040
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0041
20:44:37
4,212.0100
0.0026
20:44:37
4,212.0100
0.0026
20:44:37
4,212.0100
0.0026
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0025
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0026
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0036
20:44:37
4,212.0100
0.0025
20:44:37
4,212.0100
0.0038
20:44:37
4,212.0100
0.0143
20:44:37
4,212.0100
0.0033
20:44:37
4,212.0100
0.0038
20:44:37
4,212.0100
0.0042
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0036
20:44:37
4,212.0100
0.0026
20:44:37
4,212.0100
0.0027
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0040
20:44:37
4,212.0100
0.0030
20:44:37
4,212.0100
0.0026
20:44:37
4,212.0100
0.0035
20:44:37
4,212.0100
0.0027
20:44:37
4,212.0100
0.0038
20:44:37
4,212.0100
0.0149
20:44:37
4,212.0100
0.0038
20:44:37
4,212.0100
0.0026
20:44:37
4,212.0100
0.0036
20:44:37
4,212.0100
0.0030
20:44:37
4,212.0100
0.0028
20:44:37
4,212.0100
0.0031
20:44:37
4,212.0100
0.0085
20:44:37
4,212.0100
0.0031
20:44:37
4,212.0100
0.0025
20:44:37
4,212.0100
0.0031
20:44:37
4,212.0100
0.0027
20:44:37
4,212.0100
0.0033
20:44:37
4,212.0100
0.0030
20:44:37
4,212.0100
0.0091
20:44:37
4,212.0100
0.0024
20:44:37
4,212.0100
0.0036
20:44:37
4,212.0100
0.0030
20:44:42
4,212.0100
0.0040
20:44:44
4,212.0100
1.1996
20:44:46
4,212.0100
0.0352
20:44:46
4,212.0100
1.1681
20:44:46
4,212.0100
0.1000
20:44:46
4,212.0100
0.1652
20:44:46