English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,882.78
Open
1907.72000000
Low
1837.91000000
High
1936.27000000
Vol
414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1214
473.46
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1453
74,537.61
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
1.3245
4,503.30
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
5.3510
16,053.00
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.7251
7,085.26
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
0.9963
2,490.75
2,480.00
0.0919
227.91
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,230.00
7.9859
17,808.56
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,200.00
0.0024
5.28
2,194.26
0.0033
7.24
2,188.00
0.1182
258.62
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,162.97
0.0902
195.10
2,152.02
0.0024
5.16
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,121.00
0.5307
1,125.61
2,116.00
5.6124
11,875.84
2,112.38
0.0044
9.29
2,108.00
23.1003
48,695.43
2,100.00
0.4526
950.46
2,088.80
0.0833
174.00
2,085.13
0.0492
102.59
2,080.00
20.0000
41,600.00
2,079.43
0.0103
21.42
2,069.08
0.0103
21.31
2,068.56
0.0101
20.89
2,058.73
0.0103
21.20
2,058.27
0.0101
20.79
2,056.00
0.2500
514.00
2,050.00
0.0731
149.86
2,047.98
0.0101
20.68
2,041.62
0.0102
20.82
2,040.00
0.0200
40.80
2,035.00
20.4015
41,517.05
2,031.51
0.0026
5.28
2,030.00
1.0000
2,030.00
2,024.10
0.0046
9.31
2,020.41
0.0239
48.29
2,017.61
0.0785
158.38
2,012.56
0.1031
207.49
2,009.43
0.0026
5.22
2,000.00
0.0027
5.40
1,999.91
0.0100
20.00
1,998.56
0.0217
43.37
1,987.82
0.0026
5.17
1,980.00
10.0000
19,800.00
1,977.19
0.0194
38.36
1,976.63
0.0032
6.33
1,975.65
0.0027
5.33
1,966.67
0.0027
5.31
1,956.27
0.0171
33.45
1,950.72
0.0027
5.27
1,945.97
0.0027
5.25
1,945.56
0.0027
5.25
1,942.99
0.0028
5.44
1,940.68
0.0028
5.43
1,937.39
0.0028
5.42
1,935.78
0.0148
28.65
1,925.70
0.0028
5.39
1,916.93
0.0186
35.65
1,915.72
0.0123
23.56
1,905.85
0.0028
5.34
1,902.11
86.6744
164,864.24
1,900.74
2.4690
4,692.93
1,897.70
0.0027
5.12
1,896.84
0.0027
5.12
1,896.76
0.0027
5.12
1,896.46
0.0027
5.12
1,896.07
0.0099
18.77
1,895.81
0.0027
5.12
1,894.87
0.0027
5.12
1,894.50
0.0027
5.12
1,893.93
0.0027
5.11
1,893.55
0.0027
5.11
1,892.91
0.0027
5.11
1,891.88
0.0027
5.11
1,891.50
0.0027
5.11
1,891.25
0.0027
5.11
1,890.54
0.0027
5.10
1,890.45
1.3197
2,494.83
1,890.00
0.0027
5.10
1,889.92
45.3838
85,771.75
1,889.83
0.0027
5.10
1,889.61
0.0027
5.10
1,888.74
0.0028
5.29
1,887.17
0.5212
983.59
1,886.92
0.5342
1,007.99
1,886.60
0.5213
983.48
1,886.40
0.0029
5.47
1,885.37
0.1321
249.06
1,885.03
21.3730
40,288.75
1,885.02
0.5216
983.23
1,884.96
0.5000
942.48
1,883.66
11.3780
21,432.28
1,883.60
2.0727
3,904.14
1,883.31
5.4876
10,334.85
1,882.89
0.3150
593.11
1,882.88
2.6866
5,058.55
1,882.70
0.3150
593.05
1,882.53
1.2840
2,417.17
1,882.51
0.3150
592.99
1,882.32
0.3150
592.93
1,881.99
0.0688
129.48
1,881.98
0.3150
592.82
1,882.78
1,881.73
0.3150
592.74
1,881.55
1.3030
2,451.66
1,881.35
0.3150
592.63
1,880.98
2.5405
4,778.63
1,880.97
0.3150
592.51
1,880.55
5.4408
10,231.70
1,880.40
0.3150
592.33
1,880.31
0.5000
940.16
1,879.83
0.3150
592.15
1,879.76
13.8080
25,955.73
1,879.64
0.3150
592.09
1,879.63
1.0000
1,879.63
1,879.08
0.3150
591.91
1,878.74
0.1323
248.56
1,878.52
0.5219
980.40
1,878.51
0.3150
591.73
1,877.97
0.5342
1,003.21
1,877.56
0.3150
591.43
1,877.50
0.5219
979.87
1,877.37
27.0265
50,738.74
1,876.64
0.3150
591.14
1,876.56
0.5224
980.31
1,876.45
0.3150
591.08
1,874.97
0.0027
5.06
1,874.67
3.0272
5,675.00
1,874.66
0.5216
977.82
1,873.98
0.3150
590.30
1,873.71
0.5221
978.26
1,873.70
0.3150
590.22
1,873.12
54.4949
102,075.49
1,872.94
0.3150
589.98
1,872.08
1.3205
2,472.08
1,871.99
0.3150
589.68
1,871.25
0.0080
14.97
1,870.88
0.0080
14.97
1,870.76
0.0080
14.97
1,870.32
0.0080
14.96
1,870.00
0.0027
5.05
1,869.05
0.0049
9.16
1,868.94
0.0027
5.05
1,868.47
0.0077
14.39
1,868.11
0.0077
14.38
1,867.53
0.0077
14.38
1,865.74
1.8753
3,498.82
1,864.49
112.0207
208,861.47
1,863.77
0.0077
14.35
1,862.83
0.0077
14.34
1,861.89
0.0077
14.34
1,861.68
2.4835
4,623.48
1,861.42
0.0188
34.99
1,861.04
0.5363
998.08
1,860.95
0.0077
14.33
1,860.01
0.0077
14.32
1,859.07
0.0077
14.31
1,847.93
0.0034
6.28
1,846.98
0.0028
5.17
1,844.66
0.0191
35.23
1,841.28
0.0133
24.49
1,827.64
0.0028
5.12
1,822.00
1.0020
1,825.64
1,810.03
0.0030
5.43
1,802.00
0.1109
199.84
1,800.00
2.8607
5,149.26
1,788.87
0.0030
5.37
1,786.95
0.0028
5.00
1,786.33
0.0060
10.72
1,785.14
0.0030
5.36
1,784.39
0.0030
5.35
1,784.23
0.0030
5.35
1,780.00
0.0730
129.94
1,769.70
0.1102
195.02
1,752.00
0.1141
199.90
1,751.00
0.0571
99.98
1,750.00
0.2884
504.70
1,736.30
0.0863
149.84
1,735.05
0.0029
5.03
1,705.00
1.9541
3,331.74
1,702.00
0.1175
199.99
1,700.00
0.1980
336.60
1,695.01
0.0040
6.78
1,678.31
0.0030
5.03
1,675.00
0.0417
69.85
1,660.10
0.0140
23.24
1,650.01
0.0040
6.60
1,650.00
1.5247
2,515.76
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,600.00
1.8312
2,929.92
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,565.76
0.0638
99.90
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,505.02
0.0664
99.93
1,500.00
2.4089
3,613.35
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,470.00
0.0680
99.96
1,467.16
0.0681
99.91
1,456.00
0.0137
19.95
1,450.00
0.1000
145.00
1,445.00
0.3460
499.97
1,430.00
0.2260
323.18
1,411.01
0.0708
99.90
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,373.61
0.0727
99.86
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,185.01
0.0843
99.90
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,128.88
0.0885
99.91
1,100.00
0.5862
644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.44
0.0931
99.84
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,034.53
0.0965
99.83
1,024.37
1.0000
1,024.37
1,015.00
49.2610
49,999.92
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
985.60
0.0202
19.91
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
3.0105
2,859.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,868.8100
0.0669
19:50:00
1,868.8100
0.0110
19:50:00
1,870.7500
0.0193
19:50:31
1,871.7800
0.3146
19:51:26
1,871.7800
0.0004
19:51:26
1,873.9600
0.0094
19:52:41
1,874.1100
0.3148
19:52:48
1,874.1100
0.0002
19:52:48
1,873.3600
0.3149
19:53:53
1,873.3600
0.0001
19:53:53
1,874.9100
0.3146
19:55:00
1,874.9100
0.0004
19:55:00
1,875.0100
0.0037
19:56:55
1,874.8100
0.0688
19:57:53
1,874.8200
0.2045
19:57:53
1,875.2500
0.1573
19:59:33
1,875.2500
0.1573
19:59:33
1,875.2500
0.0004
19:59:33
1,875.4300
0.0783
19:59:33
1,875.0700
0.0256
19:59:33
1,875.4300
0.3145
19:59:33
1,875.4300
0.0005
19:59:33
1,876.8200
0.0073
20:00:25
1,877.7800
0.0119
20:00:26
1,878.1100
0.0126
20:00:32
1,879.1000
1.3196
20:00:38
1,879.1100
2.6525
20:00:38
1,879.1000
0.2279
20:01:01
1,879.1000
1.1236
20:01:01
1,879.4400
1.4000
20:01:01
1,879.4400
0.0485
20:01:01
1,879.4400
0.0688
20:01:01
1,880.4500
0.0190
20:01:09
1,882.1900
0.0109
20:01:21
1,882.1900
0.0104
20:01:21
1,882.1900
0.1955
20:01:21
1,882.1900
0.0525
20:01:21
1,882.1900
0.0120
20:01:21
1,878.7600
0.0076
20:02:15
1,879.5200
0.3149
20:02:23
1,879.5200
0.0001
20:02:23
1,879.4800
0.0120
20:02:23
1,879.4800
0.1957
20:02:23
1,878.3800
0.0167
20:02:37
1,881.7800
0.0157
20:03:56
1,880.6500
0.0212
20:04:20
1,881.0400
0.0114
20:04:44
1,881.8400
0.0065
20:05:03
1,882.3500
0.0172
20:06:43
1,881.1100
0.3150
20:06:50
1,880.0300
0.0137
20:12:42
1,880.4300
1.4000
20:13:59
1,880.4300
1.1890
20:13:59
1,880.9800
0.0141
20:16:28
1,880.5100
0.3150
20:18:52
1,882.6900
0.0688
20:20:04
1,883.7400
0.0688
20:20:14
1,883.7500
1.3666
20:20:14
1,883.9800
1.2129
20:20:14
1,883.9800
0.0688
20:20:14
1,885.5700
0.3144
20:20:35
1,885.5700
0.0006
20:20:35
1,881.8300
0.0034
20:24:55
1,883.1100
0.0688
20:25:22
1,883.1100
0.0340
20:25:22
1,881.7300
0.0688
20:30:07
1,881.1500
0.0236
20:30:07
1,881.1500
0.2702
20:30:07
1,880.6400
0.7936
20:30:07
1,880.6400
0.3150
20:30:07
1,881.3600
0.0066
20:31:36
1,883.0500
0.3149
20:32:37
1,883.0500
0.0001
20:32:37
1,883.5400
0.1592
20:33:18
1,881.8900
0.3145
20:34:45
1,881.8900
0.0005
20:34:45
1,882.3900
0.1593
20:34:50
1,880.5700
0.0031
20:36:17
1,879.9300
0.0239
20:36:54
1,879.9600
0.1595
20:37:04
1,880.5600
0.3147
20:37:22
1,880.5600
0.0003
20:37:22
1,881.9100
0.1594
20:38:32
1,881.7900
0.3145
20:38:44
1,881.7900
0.0005
20:38:44
1,881.7900
0.3145
20:38:44
1,881.7900
0.0005
20:38:44
1,881.1700
0.0056
20:39:33
1,881.4000
0.0104
20:39:36
1,881.4000
0.0526
20:39:36
1,881.4000
0.1955
20:39:36
1,881.4000
0.0526
20:39:36
1,882.3100
0.0117
20:40:32
1,881.9600
0.0526
20:41:11
1,881.9600
0.0526
20:41:11
1,881.9600
0.0542
20:41:11
1,882.3600
0.3144
20:41:32
1,882.3600
0.0006
20:41:32
1,882.7800
0.3149
20:43:03
1,882.7800
0.0001
20:43:03