English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.33
Open
72.32000000
Low
71.83000000
High
75.44000000
Vol
72,855
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.99
0.0610
5.12
83.98
1.9160
160.91
83.95
0.1360
11.42
83.90
5.3570
449.45
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
0.0920
7.71
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
5.3960
449.11
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.13
5.0000
415.65
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
39.9790
3,318.26
82.99
0.3330
27.64
82.98
1.2220
101.40
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
2.8430
235.68
82.84
0.3500
28.99
82.82
10.0000
828.20
82.80
7.8870
653.04
82.74
1.9160
158.53
82.70
1.0130
83.78
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
27.6180
2,281.25
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
20.5960
1,697.11
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.33
2.0580
169.44
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
56.0170
4,593.39
81.99
0.6320
51.82
81.97
0.0920
7.54
81.96
3.9280
321.94
81.92
0.0690
5.65
81.90
4.1510
339.97
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
50.5400
4,134.17
81.79
0.3380
27.65
81.77
3.4180
279.49
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.51
9.3900
765.38
81.50
0.0930
7.58
81.49
0.1390
11.33
81.45
1.2280
100.02
81.42
0.4850
39.49
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.16
3.4030
276.19
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
196.9780
15,955.22
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.90
2.5950
209.94
80.88
0.0640
5.18
80.86
0.1850
14.96
80.85
0.4880
39.45
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.0130
81.45
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.1120
89.29
80.28
0.4920
39.50
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.06
0.5350
42.83
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,338.1500
107,052.00
79.99
0.8000
63.99
79.98
1.0000
79.98
79.96
0.1840
14.71
79.92
1.9110
152.73
79.90
1.6270
130.00
79.89
0.5170
41.30
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.5480
362.57
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.60
10.7520
855.86
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
6.4220
510.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.27
0.3000
23.78
79.25
1.2270
97.24
79.24
3.0730
243.50
79.23
3.3190
262.96
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.16
0.7180
56.84
79.15
1.9160
151.65
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
20.7810
1,641.70
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
19.6930
1,553.78
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
0.9430
74.12
78.58
28.3410
2,227.04
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
1.3550
106.38
78.50
2.0580
161.55
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.41
0.0670
5.25
78.40
6.2600
490.78
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.36
0.0670
5.25
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
1.4510
113.47
78.19
0.1280
10.01
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9960
312.17
78.10
1.0130
79.12
78.09
0.0680
5.31
78.08
1.8870
147.34
78.06
0.0680
5.31
78.05
0.5060
39.49
78.02
1.2270
95.73
78.00
43.3290
3,379.66
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
4.5070
351.10
77.89
26.4930
2,063.54
77.86
0.0680
5.29
77.80
35.2640
2,743.54
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
2.9120
226.47
77.73
13.3830
1,040.26
77.70
1.9160
148.87
77.64
0.1460
11.34
77.62
0.5100
39.59
77.60
1.9760
153.34
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
1.2590
97.60
77.51
1.8870
146.26
77.50
21.2610
1,647.73
77.48
3.9280
304.34
77.46
0.4270
33.08
77.44
3.2330
250.36
77.41
1.9160
148.32
77.40
2.3070
178.56
77.38
3.8810
300.31
77.32
2.0030
154.87
77.30
18.5380
1,432.99
77.28
1.2270
94.82
77.25
0.2370
18.31
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.4270
32.96
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.9870
153.24
77.10
0.4030
31.07
77.05
0.1390
10.71
77.03
3.1380
241.72
77.00
60.9430
4,692.61
76.99
0.9570
73.68
76.96
0.6530
50.25
76.95
1.9520
150.21
76.93
0.4270
32.85
76.90
0.3900
29.99
76.88
0.2800
21.53
76.85
0.2590
19.90
76.84
5.8440
449.05
76.83
0.4010
30.81
76.81
0.1940
14.90
76.80
1.0500
80.64
76.79
1.2930
99.29
76.77
11.2850
866.35
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.67
0.1280
9.81
76.66
2.5090
192.34
76.65
1.4550
111.53
76.63
3.2330
247.74
76.60
8.5000
651.10
76.56
1.0000
76.56
76.55
1.9160
146.67
76.54
1.2270
93.91
76.52
4.0130
307.07
76.50
41.0600
3,141.09
76.49
1.3260
101.43
76.48
1.3460
102.94
76.47
1.9110
146.13
76.46
0.6630
50.69
76.42
0.5170
39.51
76.40
9.4810
724.35
76.39
0.1830
13.98
76.38
1.8870
144.13
76.36
54.0120
4,124.36
76.34
6.5490
499.95
76.32
0.0700
5.34
76.31
2.8740
219.31
76.30
0.2360
18.01
76.29
1.2270
93.61
76.27
1.9160
146.13
76.25
0.1310
9.99
76.23
0.4070
31.03
76.21
0.2610
19.89
76.20
24.7000
1,882.14
76.19
2.0500
156.19
76.17
0.1460
11.12
76.14
1.3330
101.49
76.13
0.8240
62.73
76.10
104.4330
7,947.35
76.08
0.0700
5.33
76.04
1.2270
93.30
76.03
6.0000
456.18
76.02
0.3630
27.60
76.00
41.0420
3,119.19
75.99
2.2800
173.26
75.95
0.0770
5.85
75.91
1.9110
145.06
75.89
2.3670
179.63
75.88
4.4480
337.51
75.86
0.4270
32.39
75.84
0.0700
5.31
75.83
0.3980
30.18
75.82
1.9670
149.14
75.81
0.7710
58.45
75.80
18.6430
1,413.14
75.79
2.6080
197.66
75.77
3.1460
238.37
75.75
0.1980
15.00
75.74
0.1380
10.45
75.71
1.9160
145.06
75.66
0.3650
27.62
75.64
0.4930
37.29
75.63
1.9110
144.53
75.61
1.1010
83.25
75.60
1.4960
113.10
75.59
0.1500
11.34
75.57
0.1010
7.63
75.56
3.9280
296.80
75.55
3.1140
235.26
75.54
0.1950
14.73
75.53
1.9040
143.81
75.50
2.5040
189.05
75.49
1.0450
78.89
75.46
26.0400
1,964.98
75.45
0.1000
7.55
75.43
1.9160
144.52
75.41
0.1000
7.54
75.40
0.7520
56.70
75.39
0.4940
37.24
75.37
0.1000
7.54
75.36
0.0690
5.20
75.35
2.6170
197.19
75.34
0.1390
10.47
75.33
0.5270
39.70
75.30
1.2270
92.39
75.29
0.4670
35.16
75.27
1.8870
142.03
75.25
9.6930
729.40
75.24
3.9970
300.73
75.23
0.4020
30.24
75.22
23.7810
1,788.81
75.21
0.1000
7.52
75.20
13.4430
1,010.91
75.19
0.0680
5.11
75.18
0.0680
5.11
75.17
0.1680
12.63
75.16
0.1420
10.67
75.15
1.9850
149.17
75.14
0.2200
16.53
75.13
0.1690
12.70
75.12
0.2120
15.93
75.11
32.2100
2,419.29
75.10
0.1430
10.74
75.09
13.6270
1,023.25
75.08
0.1430
10.74
75.07
1.9800
148.64
75.06
1.7970
134.88
75.05
5.5740
418.33
75.04
0.1430
10.73
75.03
0.0690
5.18
75.02
0.1430
10.73
75.01
16.5550
1,241.79
75.00
14.5460
1,090.95
74.99
72.3680
5,426.88
74.98
13.6100
1,020.48
74.97
0.1700
12.74
74.96
0.1430
10.72
74.95
0.0690
5.17
74.94
31.8180
2,384.44
74.93
0.5370
40.24
74.92
4.4740
335.19
74.91
21.6200
1,619.55
74.90
0.1430
10.71
74.89
0.1700
12.73
74.88
0.2120
15.87
74.87
1.9850
148.62
74.86
9.3970
703.46
74.85
0.8430
63.10
74.84
0.6430
48.12
74.83
0.0690
5.16
74.82
7.8070
584.12
74.81
11.9200
891.74
74.80
29.2970
2,191.42
74.79
6.7970
508.35
74.78
0.1430
10.69
74.77
8.3720
625.97
74.76
5.5970
418.43
74.75
1.4110
105.47
74.74
16.5380
1,236.05
74.73
0.1690
12.63
74.72
52.1570
3,897.17
74.71
18.3280
1,369.28
74.70
10.9350
816.84
74.69
16.0400
1,198.03
74.68
8.1830
611.11
74.67
10.7450
802.33
74.66
9.0570
676.20
74.65
2.6440
197.37
74.64
8.2520
615.93
74.63
15.9480
1,190.20
74.62
13.7750
1,027.89
74.61
46.1020
3,439.67
74.60
12.1110
903.48
74.59
24.7640
1,847.15
74.58
16.1520
1,204.62
74.57
31.2820
2,332.70
74.56
21.5970
1,610.27
74.55
40.1810
2,995.49
74.54
6.9520
518.20
74.53
28.7760
2,144.68
74.52
100.4780
7,487.62
74.51
49.5590
3,692.64
74.50
11.9750
892.14
74.49
14.2610
1,062.30
74.48
12.7000
945.90
74.47
13.2460
986.43
74.46
7.2880
542.66
74.45
4.3970
327.36
74.44
0.2140
15.93
74.33
74.43
9.5570
711.33
74.42
6.0540
450.54
74.41
21.7670
1,619.68
74.40
46.0010
3,422.47
74.39
29.2760
2,177.84
74.38
17.7220
1,318.16
74.37
53.5240
3,980.58
74.36
111.8340
8,315.98
74.35
21.5150
1,599.64
74.34
16.9180
1,257.68
74.33
58.6510
4,359.53
74.32
173.3450
12,883.00
74.31
39.3170
2,921.65
74.30
23.6460
1,756.90
74.29
19.5770
1,454.38
74.28
44.9160
3,336.36
74.27
37.0490
2,751.63
74.26
24.3670
1,809.49
74.25
20.6760
1,535.19
74.24
2.7200
201.93
74.23
27.6740
2,054.24
74.22
17.8600
1,325.57
74.21
14.6450
1,086.81
74.20
10.9230
810.49
74.19
45.8640
3,402.65
74.18
10.8120
802.03
74.17
49.7970
3,693.44
74.16
35.0220
2,597.23
74.15
16.0170
1,187.66
74.14
9.5140
705.37
74.13
23.7110
1,757.70
74.12
8.3500
618.90
74.11
60.4650
4,481.06
74.10
3.8780
287.36
74.09
9.2730
687.04
74.08
11.7670
871.70
74.07
23.0170
1,704.87
74.06
55.9370
4,142.69
74.05
15.5660
1,152.66
74.04
82.6080
6,116.30
74.03
9.9900
739.56
74.02
16.7290
1,238.28
74.01
25.5850
1,893.55
74.00
33.7910
2,500.53
73.99
0.0680
5.03
73.98
24.3600
1,802.15
73.97
13.0890
968.19
73.96
12.4100
917.84
73.95
0.0680
5.03
73.94
21.6690
1,602.21
73.93
12.7910
945.64
73.92
0.4950
36.59
73.91
0.7400
54.69
73.90
9.0600
669.53
73.89
13.4800
996.04
73.88
0.4250
31.40
73.87
0.0680
5.02
73.86
53.1530
3,925.88
73.85
0.0680
5.02
73.84
8.4930
627.12
73.83
0.0680
5.02
73.82
1.5500
114.42
73.81
13.5690
1,001.53
73.80
41.5830
3,068.83
73.79
8.8000
649.35
73.78
0.6780
50.02
73.77
0.0680
5.02
73.76
1.2440
91.76
73.75
0.0680
5.02
73.74
14.3720
1,059.79
73.73
14.9810
1,104.55
73.72
0.2440
17.99
73.71
6.7820
499.90
73.70
22.1430
1,631.94
73.69
0.0680
5.01
73.68
3.3940
250.07
73.67
0.1390
10.24
73.66
30.9520
2,279.92
73.64
5.6430
415.55
73.62
0.0750
5.52
73.61
0.4000
29.44
73.60
0.2680
19.72
73.59
1.5260
112.30
73.58
1.3020
95.80
73.56
0.2450
18.02
73.55
0.1170
8.61
73.54
0.0750
5.52
73.52
0.1780
13.09
73.50
55.7570
4,098.14
73.49
57.6310
4,235.30
73.48
20.3090
1,492.31
73.46
3.9680
291.49
73.44
0.1720
12.63
73.43
2.4930
183.06
73.41
5.3760
394.65
73.40
0.1020
7.49
73.37
1.5000
110.06
73.36
0.1020
7.48
73.35
0.6140
45.04
73.34
0.3740
27.43
73.33
21.4770
1,574.91
73.32
14.2240
1,042.90
73.31
3.3760
247.49
73.28
0.1020
7.47
73.26
3.9170
286.96
73.25
17.0350
1,247.81
73.24
0.1730
12.67
73.23
0.1460
10.69
73.20
0.5980
43.77
73.18
0.1810
13.25
73.10
17.1930
1,256.81
73.08
1.2970
94.78
73.06
0.1170
8.55
73.04
4.4240
323.13
73.01
0.1860
13.58
73.00
8.3520
609.70
72.98
0.5120
37.37
72.97
3.3910
247.44
72.96
0.5100
37.21
72.95
25.9480
1,892.91
72.93
32.9300
2,401.58
72.91
32.6840
2,382.99
72.90
32.5160
2,370.42
72.85
0.1390
10.13
72.83
1.2270
89.36
72.82
0.0800
5.83
72.81
0.0790
5.75
72.80
0.0690
5.02
72.79
32.5650
2,370.41
72.78
1.0950
79.69
72.75
0.5430
39.50
72.73
37.7410
2,744.90
72.72
0.0690
5.02
72.71
0.0770
5.60
72.68
6.8520
498.00
72.67
0.0920
6.69
72.66
0.4270
31.03
72.63
0.3780
27.45
72.60
3.4090
247.49
72.59
1.2270
89.07
72.58
2.0020
145.31
72.54
0.0910
6.60
72.52
34.5720
2,507.16
72.50
163.6870
11,867.31
72.48
0.0690
5.00
72.47
1.0350
75.01
72.43
0.1250
9.05
72.40
0.4270
30.91
72.39
9.9420
719.70
72.36
3.9280
284.23
72.35
42.9390
3,106.64
72.34
1.2270
88.76
72.30
0.1420
10.27
72.29
0.1880
13.59
72.28
4.8760
352.44
72.27
0.3790
27.39
72.23
0.5470
39.51
72.20
0.1720
12.42
72.13
3.7310
269.12
72.10
8.5280
614.87
72.09
1.3440
96.89
72.06
9.0620
653.01
72.04
4.0670
292.99
72.02
0.7100
51.13
72.01
0.0700
5.04
72.00
14.4500
1,040.40
71.98
38.1370
2,745.10
71.97
0.0700
5.04
71.92
0.3810
27.40
71.91
3.4700
249.53
71.90
4.5810
329.37
71.89
1.3910
100.00
71.86
0.4270
30.68
71.85
1.3070
93.91
71.76
0.1460
10.48
71.74
0.2420
17.36
71.73
0.5500
39.45
71.72
3.9280
281.72
71.70
0.1930
13.84
71.69
0.1390
9.96
71.67
0.6260
44.87
71.60
1.7710
126.80
71.58
0.1900
13.60
71.57
0.4950
35.43
71.50
13.4680
962.96
71.42
0.0930
6.64
71.40
3.9280
280.46
71.38
0.1280
9.14
71.35
1.2270
87.55
71.33
0.4270
30.46
71.24
0.1390
9.90
71.23
0.4560
32.48
71.22
0.5540
39.46
71.21
0.1420
10.11
71.20
1.1130
79.25
71.17
0.4020
28.61
71.12
0.1170
8.32
71.11
1.6270
115.70
71.09
0.5180
36.82
71.08
3.9280
279.20
71.07
6.2600
444.90
71.06
0.4270
30.34
71.00
57.1940
4,060.77
70.94
0.3260
23.13
70.93
0.0710
5.04
70.90
3.3720
239.07
70.89
0.0800
5.67
70.88
0.8330
59.04
70.87
0.1920
13.61
70.86
1.2270
86.95
70.85
0.7050
49.95
70.83
0.0750
5.31
70.81
0.0920
6.51
70.80
0.4270
30.23
70.77
1.4130
100.00
70.76
3.9280
277.95
70.73
0.5580
39.47
70.70
0.4240
29.98
70.68
0.1660
11.73
70.67
1.2570
88.83
70.62
2.9890
211.08
70.61
1.2270
86.64
70.59
0.0750
5.29
70.58
1.7700
124.93
70.56
0.0850
6.00
70.54
3.9370
277.72
70.53
0.4270
30.12
70.50
10.0000
705.00
70.46
1.2290
86.60
70.44
4.0670
286.48
70.43
0.1310
9.23
70.40
0.1000
7.04
70.37
1.2270
86.34
70.35
0.0750
5.28
70.33
0.1130
7.95
70.32
0.0750
5.27
70.31
0.0720
5.06
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.26
0.4270
30.00
70.23
0.5620
39.47
70.19
0.5630
39.52
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
5.1550
361.47
70.11
3.6460
255.62
70.07
1.4270
99.99
70.05
2.1550
150.96
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
534.2350
37,396.45
69.99
1.4280
99.95
69.94
0.0800
5.60
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.74
0.5660
39.47
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
1.0050
69.95
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
10.0000
695.00
69.48
4.1230
286.47
69.47
1.5570
108.16
69.45
0.1910
13.26
69.42
2.2570
156.68
69.38
1.2270
85.13
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
0.1000
6.93
69.25
0.5700
39.47
69.22
0.1530
10.59
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.07
1.5890
109.75
69.00
11.6790
805.85
68.95
0.0920
6.34
68.91
3.8140
262.82
68.90
3.2130
221.38
68.88
1.4570
100.36
68.86
0.7260
49.99
68.84
3.9280
270.40
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.76
0.5740
39.47
68.70
0.2120
14.56
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
5.0980
349.88
68.58
1.0800
74.07
68.52
3.9280
269.15
68.50
18.2860
1,252.59
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.30
1.1000
75.13
68.28
1.3450
91.84
68.25
1.0810
73.78
68.24
0.1740
11.87
68.23
0.2190
14.94
68.20
4.9280
336.09
68.15
0.2350
16.02
68.14
1.2270
83.61
68.12
0.3380
23.02
68.10
1.0000
68.10
68.08
0.0800
5.45
68.07
0.7680
52.28
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8920
60.67
68.00
92.2860
6,275.45
67.95
0.4150
28.20
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.7420
999.95
67.80
1.5820
107.26
67.77
0.0770
5.22
67.76
0.0850
5.76
67.70
1.0000
67.70
67.65
1.2270
83.01
67.60
1.0000
67.60
67.56
3.9280
265.38
67.50
20.7440
1,400.22
67.49
9.3900
633.73
67.45
0.2010
13.56
67.40
2.2270
150.10
67.37
7.2130
485.94
67.36
0.1390
9.36
67.35
0.1460
9.83
67.34
1.4850
100.00
67.33
0.4410
29.69
67.32
0.5870
39.52
67.30
1.2220
82.24
67.24
8.0330
540.14
67.21
0.2630
17.68
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.2270
82.41
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.08
0.2350
15.76
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
23.0030
1,541.20
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.85
0.5910
39.51
66.80
1.0000
66.80
66.79
0.8590
57.37
66.77
0.3280
21.90
66.70
1.2250
81.71
66.66
1.5560
103.72
66.62
0.2100
13.99
66.61
0.1390
9.26
66.60
5.9410
395.67
66.57
0.9390
62.51
66.50
2.8030
186.40
66.46
2.4200
160.83
66.44
0.9930
65.97
66.42
0.6450
42.84
66.41
1.2270
81.49
66.40
2.0000
132.80
66.38
0.5950
39.50
66.31
15.0800
999.95
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
35.7170
2,357.32
65.99
0.1430
9.44
65.96
3.9280
259.09
65.92
1.8260
120.37
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.67
1.3240
86.95
65.64
3.9280
257.83
65.60
1.5240
99.97
65.52
4.4240
289.86
65.50
3.3970
222.50
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
1.0440
68.33
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.23
0.0920
6.00
65.22
0.2470
16.11
65.18
1.2270
79.98
65.15
1.2310
80.20
65.13
0.1390
9.05
65.06
0.0850
5.53
65.01
1.0180
66.18
65.00
151.3100
9,835.15
64.99
0.1420
9.23
64.96
0.1530
9.94
64.93
1.2270
79.67
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.2090
13.55
64.82
1.5420
99.95
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.65
0.2320
15.00
64.62
0.1720
11.11
64.51
0.1800
11.61
64.50
3.6470
235.23
64.47
0.1550
9.99
64.46
2.0000
128.92
64.44
1.2270
79.07
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
1.1050
71.05
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
35.2490
2,255.94
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.82
17.2350
1,099.94
63.76
4.7740
304.39
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.45
1.2270
77.85
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.20
1.2270
77.55
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.1000
6.30
63.00
67.4160
4,247.21
62.99
0.2170
13.67
62.98
0.1390
8.75
62.96
1.2270
77.25
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.2720
205.81
62.82
1.7500
109.94
62.76
3.9280
246.52
62.75
1.0000
62.75
62.71
1.2270
76.95
62.70
3.9690
248.86
62.68
2.2810
142.97
62.66
0.4000
25.06
Recent Trades
Price
Size
Time
74.2600
0.0750
08:03:46
74.2600
0.1400
08:03:46
74.2600
0.2300
08:03:46
74.2700
2.4750
08:03:46
74.2700
0.0690
08:03:46
74.2700
0.1020
08:03:46
74.2700
1.6670
08:03:46
74.2700
1.9790
08:03:46
74.2800
0.0690
08:03:50
74.2800
0.0750
08:03:50
74.2800
0.1800
08:03:50
74.2800
0.1780
08:03:50
74.2800
0.1380
08:03:50
74.2800
0.1420
08:03:50
74.2900
0.1440
08:03:55
74.2900
0.0690
08:03:55
74.2900
0.1480
08:03:55
74.2900
0.1280
08:03:55
74.3000
0.0690
08:03:55
74.3000
0.0750
08:03:55
74.3000
0.1480
08:03:55
74.3100
0.0690
08:04:09
74.3100
0.1420
08:04:09
74.3100
0.1810
08:04:09
74.3200
0.0690
08:04:09
74.3200
0.0750
08:04:09
74.3200
0.1800
08:04:09
74.3200
1.6660
08:04:09
74.3200
1.9790
08:04:09
74.3300
0.0690
08:04:09
74.3300
0.1010
08:04:09
74.3300
1.0070
08:04:09
74.3400
0.0690
08:04:13
74.3400
0.0740
08:04:13
74.3400
0.1800
08:04:13
74.3400
0.0840
08:04:13
74.3400
0.1800
08:04:13
74.3400
0.0880
08:04:20
74.3500
0.0690
08:04:23
74.3500
0.0860
08:04:23
74.3600
0.0690
08:04:23
74.3600
0.0740
08:04:23
74.3600
0.1800
08:04:23
74.3600
0.7420
08:04:23
74.3600
1.4420
08:04:23
74.3600
0.8370
08:04:23
74.3700
0.0690
08:04:23
74.3700
1.6660
08:04:23
74.3700
1.9790
08:04:23
74.3800
0.0690
08:04:23
74.3800
0.0740
08:04:23
74.3800
0.1010
08:04:23
74.3900
0.0690
08:04:24
74.3900
1.5120
08:04:24
74.3900
0.1590
08:04:24
74.4000
0.0690
08:04:24
74.4000
0.0740
08:04:24
74.4000
0.1800
08:04:24
74.4000
1.0880
08:04:24
74.4100
0.0690
08:04:24
74.4200
0.0680
08:04:24
74.4200
0.0740
08:04:24
74.4200
0.1800
08:04:24
74.4200
0.9520
08:04:24
74.4200
1.2240
08:04:24
74.4200
1.5720
08:04:24
74.4200
0.7090
08:04:24
74.4200
0.1080
08:04:24
74.4300
0.0680
08:04:24
74.4300
1.0130
08:04:24
74.4300
0.0700
08:04:24
74.4300
0.1770
08:04:24
74.4400
0.0680
08:04:24
74.4400
0.0740
08:04:24
74.4400
0.1800
08:04:24
74.4500
0.0680
08:04:25
74.4500
2.0260
08:04:25
74.4500
0.9000
08:04:25
74.4500
0.1390
08:04:25
74.4400
0.0680
08:04:25
74.4300
0.6930
08:04:25
74.4400
0.0860
08:04:34
74.4500
0.3340
08:04:34
74.4500
0.0680
08:04:34
74.4500
0.1010
08:04:34
74.4600
0.0680
08:04:34
74.4600
0.0740
08:04:34
74.4600
0.1800
08:04:34
74.4600
2.7550
08:04:34
74.4600
0.6390
08:04:34
74.4600
0.1120
08:04:34
74.4600
0.5880
08:04:34
74.4600
0.1390
08:04:35
74.4500
0.0680
08:04:36
74.4500
0.1470
08:04:36
74.4400
0.0680
08:04:36
74.4400
0.5000
08:04:36
74.4300
0.0680
08:04:36
74.4300
0.1640
08:04:36
74.4300
0.8000
08:04:36