Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.60
Open 212.90000000
Low 211.70000000
High 214.80000000
Vol 9,678
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.60
0.0280
8.02
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
20.2090
5,759.57
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
2.3260
660.58
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.30
0.0280
7.88
281.10
0.0280
7.87
281.00
0.1590
44.68
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.60
0.0280
7.80
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1750
324.30
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0570
15.58
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.0280
7.58
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
2.0560
551.01
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.30
0.0280
7.43
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.60
0.0280
7.35
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
19.9010
5,174.26
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5860
408.08
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.9840
9,685.92
254.70
0.8310
211.66
254.60
0.0280
7.13
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0210
513.33
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6350
1,672.02
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
1.4900
373.25
250.40
0.0330
8.26
250.00
29.6320
7,408.00
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1930
48.11
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1740
4,027.33
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1490
36.74
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.4970
1,341.27
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.30
0.0280
6.76
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
55.3920
13,294.08
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1390
33.17
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5650
133.34
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5060
353.91
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.8670
436.88
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0280
6.53
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
2.5070
584.13
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1530
35.51
232.00
1.9950
462.84
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6440
148.76
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.60
0.0280
6.46
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
14.4640
3,326.72
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.6100
2,647.08
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.8520
419.48
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
2.0430
461.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0280
6.31
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
54.2170
12,198.83
224.90
0.0500
11.25
224.70
0.1030
23.14
224.60
5.0610
1,136.70
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
16.9810
3,803.74
223.90
0.1550
34.70
223.80
1.6980
380.01
223.50
0.0620
13.86
223.40
0.0240
5.36
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
1.9430
433.29
222.90
0.6440
143.55
222.80
0.5200
115.86
222.70
0.3580
79.73
222.60
1.6650
370.63
222.50
0.1700
37.83
222.40
0.0540
12.01
222.30
0.4130
91.81
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
34.6390
7,689.86
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.0920
20.38
221.40
9.5650
2,117.69
221.10
0.6880
152.12
221.00
2.8420
628.08
220.80
1.2280
271.14
220.70
1.3010
287.13
220.50
0.2280
50.27
220.40
0.0230
5.07
220.20
0.0990
21.80
220.10
0.9010
198.31
220.00
17.3700
3,821.40
219.90
0.0250
5.50
219.80
2.6900
591.26
219.70
1.0800
237.28
219.60
0.0870
19.11
219.50
0.2840
62.34
219.40
2.8520
625.73
219.30
0.4560
100.00
219.20
0.0500
10.96
219.10
0.0630
13.80
219.00
1.0560
231.26
218.90
0.0250
5.47
218.80
1.7030
372.62
218.70
6.7580
1,477.97
218.60
16.8020
3,672.92
218.50
0.2000
43.70
218.40
0.0500
10.92
218.30
0.1030
22.48
218.20
0.0250
5.46
218.10
0.0250
5.45
218.00
1.8510
403.52
217.90
1.5380
335.13
217.80
0.1470
32.02
217.70
1.0250
223.14
217.60
1.2270
267.00
217.50
10.0250
2,180.44
217.40
0.0250
5.44
217.30
0.0850
18.47
217.20
107.8080
23,415.90
217.10
0.2920
63.39
217.00
2.7220
590.67
216.90
0.0250
5.42
216.80
0.1460
31.65
216.70
9.8060
2,124.96
216.60
2.4490
530.45
216.50
0.0990
21.43
216.40
0.0570
12.33
216.30
2.3910
517.17
216.20
0.0250
5.41
216.10
0.0250
5.40
216.00
2.1120
456.19
215.90
2.9900
645.54
215.80
4.6050
993.76
215.70
1.4270
307.80
215.60
1.5940
343.67
215.50
1.7200
370.66
215.40
1.4270
307.38
215.30
2.7200
585.62
215.20
1.6500
355.08
215.10
1.4270
306.95
215.00
3.9950
858.93
214.90
5.0640
1,088.25
214.80
1.4510
311.67
214.70
5.1220
1,099.69
214.60
1.4790
317.39
214.50
87.8500
18,843.83
214.40
1.4770
316.67
214.30
3.0250
648.26
214.20
91.5080
19,601.01
214.10
3.8900
832.85
214.00
109.2730
23,384.42
213.90
201.9420
43,195.39
213.80
111.6050
23,861.15
213.70
45.5650
9,737.24
213.60
120.8600
25,815.70
213.50
54.2000
11,571.70
213.40
40.5490
8,653.16
213.30
73.0310
15,577.51
213.20
61.2700
13,062.76
213.10
49.1870
10,481.75
213.00
99.6660
21,228.86
212.90
108.9280
23,190.77
212.80
16.3470
3,478.64
212.70
3.6340
772.95
212.60
212.60
49.5750
10,539.65
212.50
65.9960
14,024.15
212.40
106.3660
22,592.14
212.30
88.2160
18,728.26
212.20
49.7320
10,553.13
212.10
43.4240
9,210.23
212.00
100.0850
21,218.02
211.90
130.4700
27,646.59
211.80
50.8330
10,766.43
211.70
31.3990
6,647.17
211.60
59.1770
12,521.85
211.50
28.5020
6,028.17
211.40
33.7340
7,131.37
211.30
55.3460
11,694.61
211.20
45.5020
9,610.02
211.10
15.4310
3,257.48
211.00
9.5710
2,019.48
210.90
4.6910
989.33
210.80
5.3250
1,122.51
210.70
3.9160
825.10
210.60
11.7440
2,473.29
210.50
3.2930
693.18
210.40
1.5670
329.70
210.30
1.9580
411.77
210.20
1.4270
299.96
210.10
12.8930
2,708.82
210.00
27.1140
5,693.94
209.90
1.5850
332.69
209.80
1.5300
320.99
209.70
1.4270
299.24
209.60
1.4900
312.30
209.50
1.5100
316.35
209.40
1.3430
281.22
209.30
1.4190
297.00
209.20
1.3910
291.00
209.10
1.9040
398.13
209.00
59.5730
12,450.76
208.90
0.0250
5.22
208.80
6.1590
1,286.00
208.70
0.6320
131.90
208.60
0.0890
18.57
208.50
11.2660
2,348.96
208.40
0.0250
5.21
208.30
0.1280
26.66
208.20
0.1450
30.19
208.10
0.1690
35.17
208.00
12.0430
2,504.94
207.90
8.8600
1,841.99
207.80
0.1250
25.98
207.70
0.0250
5.19
207.60
17.9100
3,718.12
207.50
0.1350
28.01
207.40
0.2630
54.55
207.30
1.0500
217.67
207.20
0.6550
135.72
207.10
0.0990
20.50
207.00
0.3960
81.97
206.90
0.2720
56.28
206.80
1.0250
211.97
206.70
0.0250
5.17
206.60
0.0530
10.95
206.50
1.1700
241.61
206.40
13.3810
2,761.84
206.30
0.0250
5.16
206.20
0.0790
16.29
206.10
0.7250
149.42
206.00
17.9120
3,689.87
205.90
0.1610
33.15
205.80
0.9690
199.42
205.70
0.2050
42.17
205.60
0.5720
117.60
205.50
5.0430
1,036.34
205.40
0.0250
5.14
205.30
1.0750
220.70
205.20
5.1070
1,047.96
205.10
3.7680
772.82
205.00
16.8680
3,457.94
204.80
1.1620
237.98
204.70
0.1200
24.56
204.60
1.9300
394.88
204.50
1.0170
207.98
204.40
0.1710
34.95
204.30
0.1040
21.25
204.20
2.0200
412.48
204.10
2.1030
429.22
204.00
6.1140
1,247.26
203.90
1.1000
224.29
203.60
2.6730
544.22
203.50
1.9770
402.32
203.30
0.2480
50.42
203.20
3.2540
661.21
203.10
0.1030
20.92
203.00
13.2160
2,682.85
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.5210
308.00
202.30
1.1640
235.48
202.20
0.1780
35.99
202.10
0.0790
15.97
202.00
118.9310
24,024.06
201.90
7.9850
1,612.17
201.70
0.1270
25.62
201.60
2.4850
500.98
201.50
0.0930
18.74
201.40
0.0270
5.44
201.30
0.2120
42.68
201.20
0.0780
15.69
201.10
0.7880
158.47
201.00
28.9030
5,809.50
200.80
0.7930
159.23
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
0.1110
22.21
200.00
99.6300
19,926.00
199.90
1.1180
223.49
199.70
0.1670
33.35
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
8.7150
1,734.29
198.90
0.2410
47.93
198.70
0.1930
38.35
198.60
0.1310
26.02
198.50
0.1940
38.51
198.40
0.0260
5.16
198.30
0.1510
29.94
198.10
0.0780
15.45
198.00
84.0740
16,646.65
197.80
0.0350
6.92
197.70
10.2160
2,019.70
197.60
0.6740
133.18
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.4140
11,113.56
196.70
0.0890
17.51
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
96.7410
18,961.24
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.00
15.2050
2,964.98
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.6130
119.17
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.4070
272.96
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0600
11.60
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.1210
408.29
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.2310
19,436.35
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.40
0.5800
111.01
191.20
0.7280
139.19
191.10
0.0440
8.41
191.00
5.4470
1,040.38
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.2070
39.45
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
202.7100
38,514.90
189.80
0.0270
5.12
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.1570
29.55
188.00
262.5270
49,355.08
187.90
0.7860
147.69
187.80
0.1590
29.86
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.4260
266.66
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.5470
1,589.74
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.1030
19.09
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
79.6060
14,727.11
184.90
19.2870
3,566.17
184.70
0.6250
115.44
184.60
35.0040
6,461.74
184.50
1.1000
202.95
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
1.7100
314.64
183.90
0.2090
38.44
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9280
1,999.82
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0760
13.89
182.60
0.0280
5.11
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
10.2320
1,862.22
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
2.0050
363.91
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0740
12,683.39
180.90
42.0710
7,610.64
180.70
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1970
3,639.50
180.10
1.6550
298.07
180.00
185.9270
33,466.86
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.3070
55.14
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.0290
5.18
178.30
0.6140
109.48
178.20
0.1200
21.38
178.00
10.9560
1,950.17
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.0470
8.26
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.2940
11,076.45
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.2270
20,608.59
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.5250
2,029.05
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.3130
1,490.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,080.3540
162,053.10
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
26.9000
3,228.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5880
63.50
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90

Recent Trades

Price
Size
Time
212.6000
0.0250
01:53:54
212.6000
1.7010
01:53:54
212.7000
0.1260
01:54:02
212.6000
0.0250
01:54:22
212.6000
0.0250
01:54:22
212.6000
0.0020
01:54:22
212.6000
0.0230
01:54:22
212.6000
0.0250
01:54:22
212.6000
0.0020
01:54:22
212.6000
0.0230
01:54:22
212.6000
0.0250
01:54:22
212.6000
0.0020
01:54:22
212.6000
0.0230
01:54:23
212.6000
0.0250
01:54:23
212.6000
0.0020
01:54:23
212.6000
0.0230
01:54:23
212.6000
0.0250
01:54:23
212.6000
0.0020
01:54:23
212.6000
0.0230
01:54:23
212.6000
0.0250
01:54:23
212.6000
0.0020
01:54:23
212.6000
0.0230
01:54:23
212.6000
0.0250
01:54:23
212.6000
0.0250
01:54:23
212.6000
0.0250
01:54:46
212.6000
0.0250
01:54:46
212.6000
0.0260
01:54:46
212.6000
0.0250
01:54:46
212.6000
0.3180
01:54:49
212.6000
0.9630
01:54:49
212.7000
0.0470
01:54:50
212.7000
0.0250
01:55:20
212.7000
0.0260
01:55:20
212.7000
0.0250
01:55:20
212.7000
0.0250
01:55:20
212.7000
0.1160
01:55:20
212.7000
0.0250
01:55:20
212.7000
0.0250
01:55:20
212.7000
0.0250
01:55:20
212.7000
0.3440
01:55:28
212.7000
1.1880
01:55:28
212.7000
0.0250
01:55:57
212.7000
0.0250
01:55:57
212.7000
0.4190
01:55:57
212.7000
1.0930
01:55:57
212.7000
0.1370
01:56:40
212.7000
0.1490
01:56:40
212.7000
0.1180
01:56:45
212.7000
0.0250
01:56:51
212.7000
0.0250
01:56:51
212.7000
1.2300
01:56:51
212.7000
0.2000
01:56:51
212.7000
0.0250
01:56:51
212.6000
0.5930
01:56:51
212.7000
0.0250
01:57:15
212.7000
0.0250
01:57:15
212.7000
0.0250
01:57:15
212.7000
1.7090
01:57:43
212.7000
0.0250
01:57:43
212.7000
0.9710
01:57:43
212.7000
1.1690
01:57:43
212.6000
0.0250
01:58:00
212.6000
0.0250
01:58:00
212.6000
0.0250
01:58:00
212.6000
0.0250
01:58:00
212.6000
0.3520
01:58:16
212.6000
0.0030
01:58:16
212.6000
0.0250
01:58:16
212.6000
0.0250
01:58:16
212.6000
0.0020
01:58:16
212.6000
0.0230
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0020
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0020
01:58:17
212.6000
0.0230
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0020
01:58:17
212.6000
0.0230
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.6000
0.0250
01:58:17
212.7000
1.0100
01:58:44
212.7000
0.4700
01:59:40

Login to View your open Positions

Login Now