English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0094
Open
0.00950000
Low
0.00922000
High
0.00950000
Vol
16,180,928
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
240.0000
17.09
0.07
252.2000
17.95
0.07
1,664.6000
118.19
0.07
752.3000
53.26
0.07
277.2000
19.54
0.07
99.9000
7.01
0.07
1,843.1000
129.31
0.07
57,893.8000
4,052.57
0.07
717.3000
50.00
0.07
104,864.0000
7,304.83
0.07
686.0000
47.75
0.07
1,867.8000
128.88
0.07
1,000.0000
68.60
0.07
165.9000
11.35
0.07
402.1000
27.34
0.07
60,087.5000
4,075.13
0.07
249.5000
16.82
0.07
184.5000
12.36
0.07
529.6000
35.38
0.07
1,508.8000
100.49
0.07
221.9000
14.65
0.07
80.0000
5.21
0.07
8,314.8000
540.46
0.06
82.3000
5.33
0.06
80.8000
5.20
0.06
3,125.6000
200.19
0.06
442.6000
28.33
0.06
177,757.9000
11,305.40
0.06
401.2000
25.28
0.06
338.7000
21.17
0.06
797.5000
49.45
0.06
800.0000
49.28
0.06
802.9000
49.22
0.06
6,809.4000
415.37
0.06
499.5000
30.37
0.06
395,168.2000
23,710.09
0.06
142.0000
8.49
0.06
1,452.4000
86.56
0.06
52,414.8000
3,118.68
0.06
200.0000
11.86
0.06
307.0000
18.08
0.06
178.4000
10.44
0.06
391.7000
22.75
0.06
178.3000
10.34
0.06
137.7000
7.89
0.06
686.0000
38.96
0.06
769.0000
43.29
0.06
89.0000
5.00
0.06
396.7000
22.22
0.06
179.9000
10.00
0.06
178,627.1000
9,824.49
0.05
980.3000
53.33
0.05
5,481.1000
297.95
0.05
213.0000
11.52
0.05
169.7000
9.08
0.05
112.2000
5.99
0.05
14,178.0000
751.43
0.05
3,007.4000
157.62
0.05
448.8000
23.52
0.05
5,178.0000
269.26
0.05
940.2000
48.33
0.05
125.0000
6.41
0.05
1,406.5000
70.47
0.05
234,227.8000
11,711.39
0.05
136.7000
6.82
0.05
800.0000
39.68
0.05
707.9000
34.69
0.05
328.8000
15.88
0.05
1,157.4000
55.56
0.05
25,249.1000
1,201.86
0.05
1,113.4000
52.33
0.05
5,844.3000
271.76
0.05
625.3000
28.76
0.05
391.8000
17.94
0.05
111.1000
5.01
0.05
295.5000
13.30
0.04
1,125.0000
49.95
0.04
173.7000
7.66
0.04
1,165.2000
51.27
0.04
164.0000
7.15
0.04
115.1000
5.01
0.04
731.0000
31.43
0.04
2,575.7000
110.24
0.04
22,193.7000
943.23
0.04
1,794.0000
75.35
0.04
1,000.0000
41.90
0.04
1,377,223.7000
57,567.95
0.04
18,746.6000
777.98
0.04
244.4000
10.04
0.04
310.5000
12.73
0.04
212.0000
8.64
0.04
2,723.4000
110.30
0.04
31,974.4000
1,278.98
0.04
12,342.2000
492.45
0.04
148.3000
5.89
0.04
43,881.0000
1,733.30
0.04
140.3000
5.50
0.04
149.9000
5.85
0.04
204.2000
7.94
0.04
295.5000
11.47
0.04
180.8000
7.00
0.04
999.0000
38.56
0.04
636.0000
24.49
0.04
380.0000
14.49
0.04
834.7000
31.78
0.04
1,361.2000
51.77
0.04
762.4000
28.97
0.04
2,717.3000
102.71
0.04
10,820.0000
405.75
0.04
294.0000
10.88
0.04
1,902.8000
70.21
0.04
1,059.1000
38.99
0.04
43,881.0000
1,614.82
0.04
323.1000
11.77
0.04
6,275.4000
226.67
0.04
901.3000
32.47
0.04
165.9000
5.97
0.04
2,055.6000
72.71
0.04
97,322.7000
3,406.29
0.03
2,763.2000
96.52
0.03
1,140.2000
39.79
0.03
17,384.5000
599.77
0.03
148.0000
5.03
0.03
148.4000
5.00
0.03
149.8000
5.01
0.03
179.6000
6.00
0.03
667,167.1000
22,236.68
0.03
44,226.5000
1,459.47
0.03
12,749.7000
420.61
0.03
7,255.4000
232.17
0.03
1,981.4000
60.79
0.03
41,925.6000
1,280.83
0.03
2,113.4000
64.52
0.03
21,008.1000
636.13
0.03
438.5000
13.18
0.03
337,276.5000
10,118.30
0.03
168.0000
5.04
0.03
4,701.7000
139.26
0.03
506.8000
14.98
0.03
2,042.1000
60.24
0.03
204.0000
6.00
0.03
172.5000
5.06
0.03
26,859.8000
778.93
0.03
187.1000
5.42
0.03
182.6000
5.25
0.03
616.7000
17.69
0.03
2,000.0000
57.32
0.03
178.7000
5.11
0.03
309.0000
8.80
0.03
2,136.8000
60.75
0.03
5,980.9000
169.86
0.03
295.9000
8.34
0.03
208.8000
5.86
0.03
13,820.5000
387.25
0.03
713.3000
19.86
0.03
695.5000
19.31
0.03
187.3000
5.20
0.03
1,132.5000
31.29
0.03
193.1000
5.28
0.03
212.7000
5.75
0.03
415.7000
11.22
0.03
3,388.3000
91.45
0.03
654.5000
17.55
0.03
205.2000
5.50
0.03
4,806.1000
128.13
0.03
410.7000
10.69
0.03
17,543.9000
456.14
0.03
192.7000
5.00
0.03
233.3000
6.03
0.03
500.0000
12.85
0.03
408.2000
10.41
0.03
249.2000
6.30
0.03
273.7000
6.89
0.03
362,865.0000
9,071.63
0.02
1,232.1000
30.79
0.02
41,257.3000
1,027.31
0.02
44,183.9000
1,096.64
0.02
1,084.0000
26.89
0.02
1,072.9000
26.61
0.02
9,284.1000
229.97
0.02
266.3000
6.58
0.02
5,180.0000
126.96
0.02
1,502.2000
36.80
0.02
8,177.3000
200.18
0.02
2,000.0000
48.42
0.02
43,084.3000
1,037.47
0.02
6,180.9000
148.34
0.02
452.3000
10.81
0.02
424.7000
10.09
0.02
235.0000
5.50
0.02
649.8000
15.19
0.02
2,000.0000
46.60
0.02
8,064.0000
185.47
0.02
4,569.9000
105.06
0.02
1,032.6000
23.40
0.02
1,983.5000
44.63
0.02
1,040.6000
23.38
0.02
2,000.0000
44.82
0.02
3,495.8000
78.31
0.02
1,113.3000
24.89
0.02
657,830.9000
14,603.85
0.02
459.5000
10.15
0.02
3,331.5000
73.33
0.02
55,220.3000
1,214.85
0.02
1,114.0000
24.33
0.02
1,076.0000
23.38
0.02
14,962.8000
324.69
0.02
1,000.0000
21.66
0.02
1,100.8000
23.73
0.02
2,324.5000
50.00
0.02
25,557.9000
549.49
0.02
1,088.7000
23.35
0.02
393,617.5000
8,435.22
0.02
1,776.3000
37.84
0.02
1,290.9000
27.44
0.02
102,050.0000
2,153.26
0.02
2,379.8000
50.00
0.02
106,357.9000
2,233.52
0.02
880.5000
18.36
0.02
50,314.7000
1,041.51
0.02
676.5000
13.92
0.02
568.0000
11.65
0.02
49,455.3000
1,013.83
0.02
6,759.8000
137.70
0.02
1,823.8000
37.08
0.02
1,086.8000
21.94
0.02
1,890.6000
37.87
0.02
2,498.7000
50.00
0.02
558,397.3000
11,167.95
0.02
897.8000
17.83
0.02
1,857.7000
36.60
0.02
2,000.0000
39.20
0.02
778.7000
15.23
0.02
1,001.5000
19.53
0.02
1,980.6000
38.52
0.02
613.6000
11.90
0.02
786.8000
15.18
0.02
2,196.8000
42.11
0.02
3,189.6000
60.92
0.02
316.6000
6.04
0.02
2,716.2000
51.61
0.02
1,905.4000
36.01
0.02
486.6000
9.19
0.02
40,650.3000
767.07
0.02
2,573.2000
48.53
0.02
339.6000
6.38
0.02
1,740.9000
32.68
0.02
1,952.2000
36.41
0.02
300.0000
5.58
0.02
863.9000
16.03
0.02
20,483.7000
378.95
0.02
329.8000
6.09
0.02
305.1000
5.60
0.02
6,436.8000
117.79
0.02
328.1000
5.99
0.02
342.2000
6.24
0.02
245,238.5000
4,468.25
0.02
26,657.3000
485.16
0.02
275.7000
5.00
0.02
349.8000
6.34
0.02
3,325.5000
60.19
0.02
1,922.1000
34.67
0.02
1,182,721.7000
21,288.99
0.02
315.7000
5.66
0.02
6,436.8000
115.22
0.02
416.0000
7.43
0.02
357.0000
6.37
0.02
311.3000
5.52
0.02
21,961.1000
388.71
0.02
5,000.1000
88.05
0.02
1,540.5000
27.10
0.02
376.3000
6.62
0.02
13,103.7000
229.97
0.02
887.8000
15.57
0.02
42,537.3000
744.83
0.02
16,966.5000
296.91
0.02
288.2000
5.02
0.02
293.1000
5.10
0.02
1,218.9000
21.20
0.02
10,000.0000
172.00
0.02
4,692.0000
80.66
0.02
831.8000
14.22
0.02
400.0000
6.82
0.02
235,082.5000
3,996.40
0.02
1,738.9000
29.54
0.02
13,930.0000
236.25
0.02
7,725.8000
130.57
0.02
302.8000
5.10
0.02
119,880.0000
2,012.79
0.02
259,394.9000
4,321.52
0.02
13,957.1000
232.39
0.02
895.9000
14.90
0.02
376.3000
6.24
0.02
40,000.0000
660.40
0.02
11,138.7000
183.79
0.02
306.7000
5.03
0.02
35,771.0000
586.29
0.02
1,098.9000
17.93
0.02
1,026.2000
16.68
0.02
195,452.1000
3,127.23
0.02
86,313.3000
1,358.57
0.02
201,123.0000
3,157.63
0.02
14,075.4000
220.00
0.02
40,622.6000
630.06
0.02
7,531.4000
116.74
0.02
484.4000
7.50
0.02
21,098.1000
323.86
0.02
1,930.0000
29.53
0.02
646.1000
9.85
0.02
350.0000
5.30
0.02
410.0000
6.19
0.02
2,456,762.1000
36,851.43
0.01
419,676.7000
6,253.18
0.01
882.9000
13.14
0.01
1,045.9000
15.54
0.01
24,453.3000
359.46
0.01
115,738.6000
1,689.78
0.01
882.9000
12.82
0.01
40,000.0000
580.40
0.01
1,500,000.0000
21,750.00
0.01
656.0000
9.50
0.01
1,175.4000
16.95
0.01
4,995.0000
71.93
0.01
808.8000
11.60
0.01
699.3000
10.00
0.01
23,237.1000
329.04
0.01
656.0000
9.25
0.01
25,969.5000
363.57
0.01
1,717.8000
23.93
0.01
46,113.1000
640.97
0.01
33,843.3000
467.04
0.01
656.0000
9.00
0.01
4,377.4000
59.97
0.01
979.9000
13.38
0.01
1,470.5000
20.00
0.01
6,308.6000
85.54
0.01
31,397.5000
425.44
0.01
40,000.0000
540.40
0.01
150,894.0000
2,037.07
0.01
396.0000
5.33
0.01
882.9000
11.87
0.01
656.0000
8.75
0.01
259,394.9000
3,457.73
0.01
907.7000
12.08
0.01
9,732.9000
129.45
0.01
2,031.0000
26.97
0.01
320,533.9000
4,247.07
0.01
2,098.6000
27.68
0.01
653.1000
8.56
0.01
882.9000
11.55
0.01
614.5000
7.99
0.01
2,828.6000
36.77
0.01
1,376.0000
17.82
0.01
8,050.4000
103.85
0.01
611.2000
7.88
0.01
1,485.4000
19.01
0.01
882.9000
11.23
0.01
6,586.1000
83.64
0.01
395.5000
5.01
0.01
2,424.0000
30.66
0.01
395.8000
5.00
0.01
2,868.9000
36.23
0.01
656.0000
8.25
0.01
40,622.5000
508.19
0.01
542.7000
6.78
0.01
882.9000
10.91
0.01
10,296.7000
127.06
0.01
7,267.4000
89.39
0.01
2,272.5000
27.91
0.01
6,983.3000
85.55
0.01
70,000.0000
855.40
0.01
580,733.6000
7,084.95
0.01
656.0000
8.00
0.01
4,849.0000
58.92
0.01
25,173.7000
305.61
0.01
85,386.2000
1,033.17
0.01
1,896.6000
22.89
0.01
232,998.3000
2,795.98
0.01
656.0000
7.75
0.01
1,000,490.2000
11,805.78
0.01
74,000.0000
870.98
0.01
3,552.6000
41.78
0.01
3,557.7000
41.77
0.01
37,613.6000
439.70
0.01
2,834.7000
33.08
0.01
107,374.6000
1,245.55
0.01
493.1000
5.70
0.01
40,000.0000
460.40
0.01
108,885.9000
1,252.19
0.01
656.0000
7.50
0.01
441.0000
5.00
0.01
67,990.7000
768.29
0.01
13,750.4000
155.10
0.01
686.1000
7.71
0.01
200,000.0000
2,240.00
0.01
59,688.2000
666.12
0.01
66,237.4000
728.61
0.01
13,791.4000
151.29
0.01
791.4000
8.67
0.01
26,154.8000
286.40
0.01
793.6000
8.67
0.01
1,269.3000
13.86
0.01
19,421.7000
211.70
0.01
1,419.1000
15.43
0.01
10,080.7000
109.38
0.01
800.2000
8.67
0.01
802.4000
8.67
0.01
10,000.0000
108.00
0.01
804.6000
8.67
0.01
806.9000
8.67
0.01
809.1000
8.67
0.01
811.4000
8.67
0.01
879.8000
9.39
0.01
1,886.5000
20.11
0.01
816.0000
8.67
0.01
818.3000
8.67
0.01
2,000.0000
21.16
0.01
1,584.6000
16.75
0.01
148,102.4000
1,562.48
0.01
823.0000
8.67
0.01
825.3000
8.67
0.01
21,103.1000
221.58
0.01
827.7000
8.67
0.01
206,507.2000
2,158.00
0.01
832.4000
8.67
0.01
6,272.0000
65.23
0.01
834.8000
8.67
0.01
1,776.2000
18.44
0.01
837.3000
8.67
0.01
8,134.0000
84.19
0.01
839.7000
8.67
0.01
9,147.4000
94.22
0.01
1,000.0000
10.28
0.01
844.6000
8.67
0.01
8,308.6000
85.25
0.01
847.1000
8.67
0.01
815.8000
8.35
0.01
849.6000
8.67
0.01
1,852.1000
18.85
0.01
854.6000
8.67
0.01
857.1000
8.67
0.01
2,230.0000
22.55
0.01
859.7000
8.67
0.01
1,106.0000
11.15
0.01
862.2000
8.67
0.01
879.8000
8.84
0.01
864.8000
8.67
0.01
1,421.7000
14.22
0.01
444,394.2000
4,439.50
0.01
870.0000
8.67
0.01
1,667,735.3000
16,610.64
0.01
184,566.6000
1,836.44
0.01
872.6000
8.67
0.01
2,506.3000
24.86
0.01
875.3000
8.67
0.01
18,700.8000
185.14
0.01
153,594.3000
1,519.05
0.01
9,766.7000
96.49
0.01
880.6000
8.67
0.01
883.3000
8.67
0.01
742.3000
7.27
0.01
886.0000
8.67
0.01
7,777.7000
75.99
0.01
888.7000
8.67
0.01
879.8000
8.58
0.01
21,714.0000
211.49
0.01
891.5000
8.67
0.01
515.0000
5.00
0.01
894.2000
8.67
0.01
516.0000
5.00
0.01
69,885.3000
676.49
0.01
360,147.2000
3,482.62
0.01
110,447.6000
1,066.92
0.01
173,198.3000
1,671.36
0.01
899.8000
8.67
0.01
116,567.8000
1,121.38
0.01
902.6000
8.67
0.01
190,124.0000
1,825.19
0.01
12,065.2000
115.71
0.01
118,014.1000
1,130.58
0.01
540.9000
5.18
0.01
34,354.2000
328.43
0.01
124,685.3000
1,190.74
0.01
543.2000
5.18
0.01
543.8000
5.18
0.01
120,696.9000
1,149.03
0.01
544.9000
5.18
0.01
117,113.3000
1,112.58
0.01
36,335.7000
344.83
0.01
117,114.5000
1,110.25
0.01
55,712.2000
527.59
0.01
618,784.1000
5,853.70
0.01
78,178.2000
738.78
0.01
188,926.9000
1,783.47
0.01
206,687.1000
1,949.06
0.01
212,116.9000
1,998.14
0.01
92,176.2000
867.38
0.01
173,206.9000
1,628.14
0.01
63,658.8000
597.76
0.01
31,974.0000
299.92
0.01
0.01
66,787.5000
625.13
0.01
82,543.5000
771.78
0.01
155,526.9000
1,452.62
0.01
93,946.0000
876.52
0.01
212,595.0000
1,981.39
0.01
204,814.1000
1,906.82
0.01
844,585.0000
7,854.64
0.01
79,864.2000
741.94
0.01
118,051.5000
1,095.52
0.01
12,151.7000
112.65
0.01
173,357.1000
1,605.29
0.01
1,487.3000
13.76
0.01
137,144.9000
1,267.22
0.01
552.0000
5.09
0.01
3,845,967.7000
35,459.82
0.01
545.5000
5.02
0.01
216,680.1000
1,993.46
0.01
943.9000
8.67
0.01
151,887.2000
1,394.32
0.01
946.9000
8.67
0.01
392,664.4000
3,592.88
0.01
950.1000
8.67
0.01
111,245.5000
1,014.56
0.01
225,679.1000
2,055.94
0.01
1,502.7000
13.67
0.01
110,697.2000
1,006.24
0.01
956.3000
8.67
0.01
122,265.3000
1,107.72
0.01
100,000.0000
905.00
0.01
959.5000
8.67
0.01
110,697.2000
999.60
0.01
34,248.0000
308.92
0.01
962.7000
8.67
0.01
216,650.1000
1,949.85
0.01
965.9000
8.67
0.01
110,697.2000
992.95
0.01
100,969.2000
903.67
0.01
110,697.2000
989.63
0.01
895.9000
8.00
0.01
972.4000
8.67
0.01
118,008.8000
1,051.46
0.01
56,179.7000
500.00
0.01
1,763.1000
15.67
0.01
104,476.3000
927.75
0.01
979.0000
8.67
0.01
150,982.3000
1,333.17
0.01
277,132.0000
2,438.76
0.01
989.1000
8.67
0.01
8,955.6000
78.45
0.01
8,955.6000
78.36
0.01
9,948.1000
86.95
0.01
8,955.6000
78.18
0.01
8,955.6000
78.09
0.01
209,951.5000
1,828.68
0.01
11,455.6000
99.66
0.01
11,957.6000
103.91
0.01
9,954.9000
86.41
0.01
8,955.6000
77.65
0.01
369,892.0000
3,203.26
0.01
10,588.5000
91.59
0.01
10,992.8000
94.98
0.01
8,955.6000
77.29
0.01
9,961.9000
85.87
0.01
8,955.6000
77.11
0.01
10,000.0000
86.00
0.01
1,009.8000
8.67
0.01
1,013.3000
8.67
0.01
29,946.7000
256.04
0.01
1,016.9000
8.67
0.01
322,561.6000
2,741.77
0.01
71,055.6000
599.71
0.01
200,000.0000
1,680.00
0.01
879.8000
7.38
0.01
1,228.1000
10.27
0.01
46,095.8000
384.90
0.01
200,000.0000
1,660.00
0.01
229,214.6000
1,900.19
0.01
2,525,252.5000
20,707.07
0.01
506,388.7000
4,142.26
0.01
879.8000
7.16
0.01
6,815.6000
55.07
0.01
2,523.5000
20.19
0.01
133,347.7000
1,053.45
0.01
694.7000
5.46
0.01
128,205.1000
1,000.00
0.01
1,000,000.0000
7,770.00
0.01
11,109.7000
85.54
0.01
839,428.7000
6,430.02
0.01
535,397.4000
4,052.96
0.01
791,872.1000
5,986.55
0.01
29,000.0000
217.79
0.01
10,266.6000
77.00
0.01
801.0000
6.00
0.01
879.8000
6.55
0.01
20,689.6000
150.00
0.01
879.8000
6.35
0.01
763.4000
5.45
0.01
12,134.1000
85.55
0.01
879.8000
6.16
0.01
7,277.3000
49.85
0.01
879.8000
5.98
0.01
113,904.1000
759.74
0.01
1,000,000.0000
6,660.00
0.01
879.8000
5.80
0.01
1,538,461.5000
10,000.00
0.01
850.7000
5.45
0.01
879.8000
5.63
0.01
879.8000
5.46
0.01
900.0000
5.51
0.01
18,393.4000
112.20
0.01
32,894.7000
200.00
0.01
1,709.0000
10.31
0.01
74,001.6000
444.01
0.01
2,000.0000
11.80
0.01
937.0000
5.45
0.01
59,413.7000
344.60
0.01
5,000.0000
28.90
0.01
2,000.0000
11.40
0.01
3,167.6000
17.96
0.01
2,000.0000
11.20
0.01
1,000,000.0000
5,550.00
0.01
18,083.1000
100.00
0.01
2,000.0000
11.00
0.01
2,000.0000
10.80
0.01
2,000.0000
10.60
0.01
2,000.0000
10.40
0.01
1,631.3000
8.43
0.01
2,000.0000
10.20
0.01
990.1000
5.00
0.01
64,180.0000
320.90
0.00
3,040.8000
14.90
0.00
412,371.1000
2,000.00
0.00
210,333.3000
1,009.60
0.00
7,716.0000
36.57
0.00
3,573.5000
16.87
0.00
4,342.4000
20.41
0.00
1,084.6000
5.00
0.00
2,000.0000
9.20
0.00
2,000.0000
9.00
0.00
5,061.1000
22.67
0.00
11,210.7000
50.00
0.00
1,126.2000
5.00
0.00
1,168.7000
5.17
0.00
2,000.0000
8.80
0.00
2,000.0000
8.60
0.00
2,342.0000
10.00
0.00
4,739.3000
20.19
0.00
1,463.4000
6.00
0.00
2,000.0000
8.00
0.00
2,577.3000
10.00
0.00
5,361.9000
20.00
0.00
2,777.7000
10.00
0.00
3,000.0000
10.50
0.00
4,297.5000
13.32
0.00
66,666.6000
200.00
0.00
6,412.0000
16.03
0.00
23,611.1000
51.00
0.00
5,000.0000
10.25
0.00
10,000.0000
19.30
0.00
3,191.4000
6.00
0.00
31,111.1000
56.00
0.00
8,333.3000
10.00
0.00
20,000.0000
21.80
0.00
50,000.0000
50.00
Recent Trades
Price
Size
Time
0.0094
655.8000
20:32:57
0.0094
838.1000
20:33:57
0.0094
915.8000
20:34:57
0.0094
905.7000
20:35:57
0.0094
3,411.8000
20:36:53
0.0094
660.4000
20:36:57
0.0094
697.6000
20:37:57
0.0094
719.7000
20:38:57
0.0094
702.5000
20:39:57
0.0094
840.5000
20:40:57
0.0094
808.1000
20:41:57
0.0094
728.9000
20:42:57
0.0094
374.2000
20:43:57
0.0094
500.8000
20:43:57
0.0094
842.3000
20:44:57
0.0094
790.9000
20:45:57
0.0094
63.3000
20:45:57
0.0094
6,000.0000
20:46:38
0.0094
8,943.7000
20:46:38
0.0094
751.3000
20:46:57
0.0094
670.0000
20:47:57
0.0094
270.4000
20:47:57
0.0094
399.6000
20:48:57
0.0094
451.2000
20:48:57
0.0094
218.8000
20:49:57
0.0094
670.0000
20:49:57
0.0094
48.4000
20:49:57
0.0094
771.4000
20:50:57
0.0094
925.6000
20:51:57
0.0094
829.9000
20:52:57
0.0094
2,132.0000
20:53:01
0.0094
774.0000
20:53:57
0.0094
693.9000
20:54:57
0.0094
778.6000
20:55:57
0.0094
863.1000
20:56:57
0.0094
7,445.4000
20:57:34
0.0094
927.5000
20:57:57
0.0094
809.7000
20:58:57
0.0094
924.7000
20:59:57
0.0094
932.5000
21:00:57
0.0094
4,000.0000
21:01:45
0.0094
8,943.7000
21:01:45
0.0094
880.0000
21:01:57
0.0094
870.6000
21:02:57
0.0094
848.8000
21:03:57
0.0094
702.3000
21:04:57
0.0094
642.2000
21:05:57
0.0094
759.0000
21:06:57
0.0094
871.3000
21:07:57
0.0094
672.4000
21:08:18
0.0094
711.0000
21:08:57
0.0094
114.6000
21:08:57
0.0094
426.4000
21:09:57
0.0094
349.7000
21:09:57
0.0094
771.2000
21:11:57
0.0094
867.3000
21:12:57
0.0094
734.2000
21:13:57
0.0094
674.6000
21:14:57
0.0094
841.5000
21:15:57
0.0094
791.4000
21:16:57
0.0094
952.0000
21:17:57
0.0094
800.5000
21:18:57
0.0094
747.8000
21:19:00
0.0094
717.3000
21:19:57
0.0094
761.1000
21:20:57
0.0094
829.2000
21:21:57
0.0094
203.4000
21:21:57
0.0094
2,137.0000
21:21:57
0.0094
2,000.0000
21:22:45
0.0094
48,711.3000
21:22:45
0.0094
2,000.0000
21:22:45
0.0094
833.0000
21:22:57
0.0094
906.9000
21:23:47
0.0094
805.7000
21:23:57
0.0094
645.4000
21:24:57
0.0094
2,000.0000
21:25:52
0.0094
734.0000
21:25:57
0.0094
1,431.7000
21:26:19
0.0094
920.6000
21:26:57
0.0094
904.6000
21:27:57
0.0094
933.6000
21:28:57
0.0094
734.6000
21:29:57
0.0094
900.4000
21:30:57
0.0094
846.7000
21:31:57
0.0094
915.8000
21:32:57
0.0094
11,183.1000
21:33:06
0.0094
2,000.1000
21:33:07
0.0094
904.0000
21:33:57
0.0094
783.1000
21:34:57
0.0094
2,568.6000
21:35:46
0.0094
2,000.0000
21:35:46
0.0094
737.8000
21:35:57
0.0094
892.8000
21:36:57
0.0094
732.0000
21:37:13
0.0094
693.8000
21:37:57
0.0094
877.0000
21:38:57
0.0094
841.4000
21:39:57
0.0094
950.8000
21:40:57
0.0094
2,439.2000
21:42:15
0.0094
4,656.5000
21:42:15