English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.98
Open
8.05800000
Low
7.77200000
High
8.13700000
Vol
2,009,497
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.71
1.0000
8.71
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
66.0200
574.70
8.70
2.1500
18.71
8.70
3.6900
32.11
8.70
1,199.4600
10,435.30
8.70
27.4900
239.14
8.70
1.1100
9.65
8.70
1.7500
15.22
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
61.7000
536.17
8.69
26.3700
229.13
8.69
7.8700
68.37
8.69
684.1300
5,942.35
8.69
11.9100
103.44
8.68
127.1300
1,104.00
8.68
7.0400
61.11
8.68
688.7300
5,978.18
8.68
6.6100
57.35
8.68
4.0400
35.05
8.67
3.8000
32.96
8.67
5.5500
48.13
8.67
11.4100
98.94
8.67
44.2200
383.39
8.67
23.2200
201.22
8.67
2.7500
23.83
8.66
4.0400
35.00
8.66
1.7300
14.99
8.66
6.0800
52.66
8.66
5.3600
46.42
8.66
45.6800
395.50
8.66
4.4400
38.43
8.65
8.9900
77.78
8.65
200.8200
1,737.09
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
1.0600
9.17
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
3.9900
34.48
8.64
104.7100
904.69
8.64
67.1900
580.39
8.64
21.7600
187.90
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
215.9300
1,863.48
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
8.6500
74.61
8.62
2.0900
18.02
8.62
1.0600
9.14
8.62
0.6300
5.43
8.62
5.9600
51.38
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
39.6600
341.47
8.61
3.0700
26.43
8.61
1.7900
15.41
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
1.2000
10.32
8.60
2,320.2400
19,954.06
8.60
5.3500
46.00
8.60
21.2300
182.54
8.60
1.0600
9.11
8.60
12.1100
104.10
8.60
3.2400
27.85
8.59
20.6300
177.27
8.59
3.2600
28.01
8.59
119.1700
1,023.79
8.59
53.7700
461.88
8.59
82.4700
708.33
8.59
3.7300
32.03
8.59
4.6100
39.58
8.59
10.0000
85.85
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
300.2900
2,576.49
8.58
5.8900
50.51
8.58
4.0400
34.64
8.57
0.9800
8.40
8.57
118.5900
1,016.67
8.57
1.0600
9.09
8.57
8.4400
72.34
8.57
15.8400
135.75
8.57
7.2900
62.47
8.57
4.8300
41.38
8.57
1.1700
10.02
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
30.0400
257.23
8.56
5.9000
50.52
8.56
103.0900
882.45
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
19.0600
163.08
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,109.7500
9,488.36
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
1.0600
9.06
8.54
12.9300
110.47
8.54
159.1800
1,359.56
8.54
22.7500
194.29
8.54
7.7200
65.91
8.54
0.6300
5.38
8.53
13.2500
113.08
8.53
19.7900
168.87
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
25.5800
218.20
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.2100
104.05
8.52
137.6800
1,173.17
8.52
580.7100
4,947.65
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.0100
17.11
8.51
14.6200
124.42
8.51
11.1600
94.93
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
3,853.9000
32,758.15
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
3.6400
30.93
8.50
27.2400
231.40
8.49
21.3200
181.05
8.49
1.8600
15.79
8.49
169.9300
1,442.71
8.49
59.3700
503.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
159.8500
1,355.85
8.48
112.4400
953.49
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
36.5900
309.92
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
16.2400
137.49
8.46
6.3200
53.47
8.46
33.4000
282.56
8.46
30.2500
255.88
8.46
9.8600
83.37
8.45
1.4100
11.92
8.45
2.3900
20.20
8.45
144.8800
1,224.24
8.45
1.6800
14.19
8.45
1.1600
9.80
8.45
1.0600
8.95
8.45
3.2000
27.02
8.44
8.4400
71.27
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
1.1800
9.96
8.44
130.3600
1,100.24
8.44
7.7200
65.13
8.43
4.6200
38.97
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
159.8400
1,346.33
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
32.1700
270.87
8.42
11.8800
100.02
8.42
22.6300
190.50
8.42
1.1100
9.34
8.42
5.6000
47.12
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
64.3500
541.18
8.41
6.2600
52.64
8.41
37.0700
311.68
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
43.2400
363.26
8.40
689.1600
5,788.94
8.40
24.2800
203.90
8.40
4.4900
37.69
8.39
3.9500
33.15
8.39
2.9400
24.67
8.39
6.6500
55.80
8.39
28.7100
240.88
8.39
1.1500
9.65
8.39
180.7500
1,515.77
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
3.3300
27.91
8.38
1.2000
10.06
8.38
192.3900
1,612.23
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
4.7700
39.95
8.37
2.2000
18.42
8.37
341.1700
2,855.59
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
688.7100
5,761.75
8.37
175.1600
1,465.21
8.36
0.7900
6.61
8.36
120.2600
1,005.37
8.36
598.1500
4,999.94
8.36
3.1100
25.99
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
414.0800
3,457.57
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
9.0300
75.36
8.34
1.7100
14.27
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.1700
51.45
8.34
13.9800
116.57
8.34
1.4300
11.92
8.34
10.3000
85.85
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
8.6100
71.72
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
119.3700
993.16
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
14.8500
123.49
8.31
1.1500
9.56
8.31
660.5800
5,491.40
8.31
0.7500
6.23
8.31
29.9400
248.80
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
170.2000
1,413.68
8.31
14.8400
123.25
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
998.4500
8,287.14
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
4.3900
36.42
8.29
10.6600
88.41
8.29
4.6100
38.23
8.29
0.6600
5.47
8.29
47.5000
393.78
8.29
0.6900
5.72
8.29
20.4700
169.61
8.29
22.9800
190.39
8.28
16.8900
139.90
8.28
123.1800
1,020.05
8.28
191.2900
1,583.88
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
61.6200
509.72
8.27
12.0100
99.33
8.27
10.5700
87.41
8.27
1.0600
8.77
8.27
3.3300
27.53
8.27
2.0600
17.03
8.26
10.0400
82.93
8.26
0.8200
6.77
8.26
1.3800
11.39
8.25
31.6900
261.54
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
177.7900
1,466.77
8.25
10.9300
90.15
8.25
159.8400
1,318.20
8.25
2.6500
21.85
8.24
3.2900
27.12
8.24
3.7700
31.07
8.24
1.1500
9.48
8.24
116.6300
961.03
8.24
3.3300
27.43
8.24
7.7200
63.57
8.23
0.7500
6.17
8.23
12.6400
104.03
8.23
113.4700
933.74
8.23
4.0400
33.23
8.22
11.6600
95.89
8.22
63.4300
521.46
8.22
17.2700
141.96
8.22
1.0600
8.71
8.22
1,249.3700
10,266.07
8.22
21.7600
178.76
8.21
7.4000
60.78
8.21
16.9300
139.03
8.21
1,049.6600
8,618.76
8.21
885.5400
7,270.28
8.21
7.6300
62.63
8.21
19.1500
157.18
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1,995.7800
16,365.40
8.20
145.7400
1,194.63
8.20
9.1200
74.75
8.20
19.0500
156.11
8.19
1.8100
14.83
8.19
0.6500
5.32
8.19
3.4700
28.42
8.19
10.5800
86.65
8.19
159.1800
1,303.53
8.19
102.0400
835.40
8.19
1.8600
15.23
8.18
64.9500
531.55
8.18
24.5900
201.20
8.18
55.8600
456.93
8.18
7.6200
62.32
8.18
27.6800
226.31
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
4.2100
34.40
8.17
0.7100
5.80
8.17
14.4900
118.38
8.17
1.0600
8.66
8.17
1.1500
9.39
8.17
2.5900
21.15
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
18.1900
148.48
8.16
1.4200
11.59
8.16
1.2500
10.20
8.16
124.3300
1,014.53
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
5.8900
48.03
8.15
186.2300
1,518.52
8.15
6.8400
55.75
8.15
423.4000
3,450.71
8.15
2.6900
21.92
8.15
24.7200
201.34
8.14
1.0600
8.63
8.14
16.0400
130.61
8.14
13.1100
106.72
8.14
54.4800
443.41
8.14
26.2900
213.90
8.13
7.7200
62.79
8.13
29.1600
237.16
8.13
6.8300
55.53
8.13
200.7600
1,632.18
8.13
2.0600
16.75
8.13
1.9100
15.52
8.13
305.9400
2,486.37
8.13
4.0400
32.83
8.12
10.4800
85.14
8.12
5.2600
42.73
8.12
3.3300
27.05
8.12
13.4700
109.39
8.12
165.7900
1,346.21
8.12
4.0200
32.63
8.12
1.2500
10.15
8.12
1.4100
11.44
8.11
0.6500
5.27
8.11
27.1500
220.19
8.11
5.3500
43.38
8.11
0.6400
5.19
8.11
51.2900
415.71
8.10
2.1100
17.10
8.10
69.5600
563.58
8.10
396.0000
3,207.60
8.10
5.3500
43.33
8.10
2.9200
23.64
8.09
1.1500
9.31
8.09
5.1200
41.44
8.09
2.9600
23.95
8.09
13.0400
105.49
8.09
0.8200
6.63
8.09
331.8700
2,684.16
8.08
1.2500
10.11
8.08
1.1100
8.97
8.08
128.9600
1,042.13
8.08
236.5800
1,911.57
8.08
1.7000
13.73
8.08
9.4400
76.25
8.08
8.9400
72.20
8.08
21.7600
175.71
8.07
6.6900
54.02
8.07
9.7000
78.31
8.07
12.9800
104.77
8.07
159.1800
1,284.74
8.07
28.9300
233.47
8.07
1.0600
8.55
8.07
5.7700
46.54
8.06
181.4300
1,463.05
8.06
64.7200
521.77
8.06
6.2600
50.46
8.06
10.9500
88.26
8.06
2.6400
21.28
8.06
337.3500
2,718.37
8.06
1.2800
10.31
8.06
2.8000
22.55
8.05
267.7600
2,156.54
8.05
1.3300
10.71
8.05
7.0900
57.09
8.05
1.2800
10.31
8.05
349.4900
2,813.39
8.05
18.6400
150.03
8.05
3.2100
25.83
8.05
10.6600
85.78
8.05
2.2300
17.94
8.05
4.7800
38.46
8.04
34.9500
281.14
8.04
2.3400
18.82
8.04
260.9900
2,098.88
8.04
28.6900
230.70
8.04
256.4000
2,061.46
8.04
5.8900
47.35
8.04
4.0900
32.88
8.04
328.2100
2,637.82
8.04
14.5900
117.25
8.04
9.1400
73.44
8.03
2.2300
17.92
8.03
27.5000
220.91
8.03
130.4100
1,047.45
8.03
1.2800
10.28
8.03
97.1300
779.95
8.03
252.1700
2,024.67
8.03
50.1900
402.93
8.03
0.6400
5.14
8.03
250.2300
2,008.35
8.03
410.7600
3,296.35
8.02
2.3800
19.10
8.02
201.6100
1,617.52
8.02
7.0400
56.47
8.02
67.0000
537.41
8.02
85.1100
682.58
8.02
1.2800
10.26
8.02
13.6600
109.53
8.02
426.5100
3,419.33
8.02
193.3800
1,550.13
8.02
9.0200
72.30
8.01
274.3300
2,198.48
8.01
181.3400
1,453.08
8.01
4.0500
32.45
8.01
163.7900
1,312.12
8.01
106.1700
850.42
8.01
284.9700
2,282.32
8.01
118.9500
952.55
8.01
263.0100
2,105.92
8.01
256.5700
2,054.10
8.01
49.7800
398.49
8.00
11.4900
91.97
8.00
1.9700
15.77
8.00
536.2800
4,291.31
8.00
228.2100
1,825.91
8.00
886.4800
7,091.84
8.00
298.4800
2,387.54
8.00
424.0200
3,391.31
8.00
159.1900
1,273.04
8.00
218.5100
1,747.21
8.00
529.0600
4,229.83
7.99
691.3800
5,526.89
7.99
430.2600
3,439.07
7.99
1,198.7400
9,580.33
7.99
1,149.4700
9,185.41
7.99
1,218.3100
9,734.30
7.99
568.6100
4,542.63
7.99
658.1800
5,257.54
7.99
1,069.0200
8,538.26
7.99
681.9800
5,446.29
7.99
466.5100
3,725.08
7.98
220.1200
1,757.44
7.98
400.9200
3,200.54
7.98
259.0700
2,067.90
7.98
1,004.1100
8,013.80
7.98
7.98
65.0700
519.26
7.98
598.4700
4,775.19
7.98
486.4100
3,880.58
7.98
462.8100
3,691.84
7.98
981.9600
7,832.11
7.98
1,251.5000
9,980.71
7.97
161.3600
1,286.68
7.97
977.0600
7,790.10
7.97
985.5700
7,856.96
7.97
410.1400
3,269.23
7.97
1,325.1200
10,561.21
7.97
1,476.6900
11,767.74
7.97
227.9600
1,816.39
7.97
128.3800
1,022.80
7.97
268.5200
2,139.03
7.97
1,002.8900
7,988.02
7.96
71.4200
568.79
7.96
207.6600
1,653.60
7.96
115.6100
920.49
7.96
503.6400
4,009.48
7.96
423.7800
3,373.29
7.96
73.7600
587.06
7.96
82.2300
654.39
7.96
449.8800
3,579.70
7.96
370.6700
2,949.05
7.96
82.1700
653.66
7.95
70.7800
562.98
7.95
321.0300
2,553.15
7.95
325.8700
2,591.32
7.95
16.9800
135.01
7.95
70.1400
557.61
7.95
226.2100
1,798.14
7.95
329.7700
2,621.01
7.95
931.8400
7,405.33
7.95
175.1700
1,391.90
7.95
3.5900
28.52
7.94
5.8000
46.08
7.94
212.2900
1,686.22
7.94
225.7900
1,793.22
7.94
444.5700
3,530.33
7.94
148.1500
1,176.31
7.94
45.7300
363.05
7.94
0.6400
5.08
7.94
1.5900
12.62
7.94
1.9900
15.79
7.94
24.4000
193.61
7.93
304.3800
2,414.95
7.93
188.9000
1,498.54
7.93
326.9700
2,593.53
7.93
255.6200
2,027.32
7.93
12.0900
95.87
7.93
1.5900
12.61
7.93
7.2300
57.32
7.93
2.1400
16.96
7.93
6.4000
50.73
7.93
126.8100
1,004.97
7.92
302.8500
2,399.78
7.92
0.6400
5.07
7.92
1.3700
10.85
7.92
3.5900
28.44
7.92
220.1700
1,743.75
7.92
0.6400
5.07
7.92
346.4500
2,743.19
7.92
2.6500
20.98
7.92
2.6400
20.90
7.92
0.6400
5.07
7.91
0.6400
5.06
7.91
20.6900
163.72
7.91
2.6400
20.89
7.91
128.0400
1,012.92
7.91
9.5800
75.78
7.91
5.8600
46.35
7.91
1.2900
10.20
7.91
2.6400
20.87
7.91
3.5000
27.67
7.91
10.2800
81.26
7.90
3.6200
28.61
7.90
59.5900
470.82
7.90
318.0100
2,512.28
7.90
0.6900
5.45
7.90
3.4800
27.48
7.90
1.3100
10.34
7.90
159.1800
1,256.73
7.89
5.1600
40.73
7.89
1.0600
8.37
7.89
3.3300
26.28
7.89
3.5800
28.25
7.89
580.0000
4,575.62
7.89
0.7500
5.91
7.89
238.2400
1,878.52
7.88
0.9600
7.57
7.88
4.7500
37.43
7.88
3.9200
30.88
7.87
3.4900
27.48
7.87
0.9600
7.56
7.87
306.3100
2,411.27
7.87
23.5800
185.57
7.87
0.9600
7.55
7.87
6.7300
52.95
7.87
2.5600
20.14
7.87
23.4500
184.43
7.86
240.8500
1,894.04
7.86
6.0800
47.81
7.86
122.7700
965.22
7.86
0.9600
7.55
7.86
9.4000
73.88
7.86
4.8300
37.96
7.86
0.9600
7.54
7.86
7.4700
58.68
7.86
25.5800
200.93
7.85
0.9600
7.54
7.85
0.6600
5.18
7.85
2.9600
23.24
7.85
167.5700
1,315.42
7.85
0.9600
7.54
7.85
6.6100
51.88
7.85
3.6600
28.72
7.85
10.6400
83.47
7.84
582.4600
4,568.23
7.84
3.5200
27.60
7.84
4.5500
35.66
7.84
0.9600
7.52
7.84
159.1800
1,247.33
7.83
0.8000
6.27
7.83
608.6900
4,767.87
7.83
1.3300
10.42
7.83
7.7200
60.46
7.83
24.6900
193.32
7.83
44.1900
345.96
7.83
588.1700
4,604.19
7.83
2.5300
19.80
7.83
3.6900
28.87
7.82
13.3100
104.14
7.82
0.7300
5.71
7.82
598.7100
4,682.51
7.82
17.6900
138.34
7.82
3.8600
30.17
7.82
2.8600
22.35
7.81
2.1800
17.03
7.81
0.7500
5.86
7.81
11.9600
93.41
7.81
1.3900
10.85
7.81
2.1600
16.87
7.80
3.3300
25.99
7.80
48.1200
375.43
7.80
13.1100
102.27
7.80
246.0200
1,918.96
7.80
4.2400
33.07
7.80
19.5400
152.35
7.80
84.5100
658.76
7.79
3.1500
24.55
7.79
2.5300
19.72
7.79
4.8300
37.64
7.79
1.0600
8.26
7.79
41.7600
325.31
7.79
11.6700
90.89
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
1.0800
8.41
7.78
3.4600
26.93
7.78
6.4200
49.95
7.78
4.4400
34.54
7.78
593.3100
4,615.36
7.78
161.3500
1,254.98
7.78
0.6500
5.05
7.78
4.3300
33.67
7.77
1.8600
14.46
7.77
27.6500
214.92
7.77
8.7700
68.16
7.77
1.2800
9.95
7.77
57.6700
448.10
7.77
5.6800
44.13
7.77
36.0400
279.92
7.77
5.3500
41.55
7.76
5.8700
45.57
7.76
24.2400
188.18
7.76
1,224.2700
9,500.34
7.76
14.6400
113.59
7.76
2.5300
19.63
7.76
1.2800
9.93
7.75
1.0000
7.75
7.75
1.5700
12.17
7.75
1.0100
7.83
7.75
492.7300
3,818.66
7.75
103.9100
805.20
7.75
11.7200
90.81
7.75
2.9600
22.93
7.75
12.2700
95.04
7.74
13.9300
107.87
7.74
21.3800
165.55
7.74
1.0600
8.21
7.74
153.7300
1,189.87
7.74
15.5700
120.50
7.74
5.1600
39.93
7.74
6.8300
52.84
7.74
3.5400
27.39
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
29.9000
231.13
7.73
5.4400
42.04
7.73
14.0900
108.87
7.73
67.7600
523.51
7.73
88.1300
680.80
7.72
41.0500
317.07
7.72
5.3600
41.40
7.72
1.0500
8.11
7.72
2.9600
22.85
7.72
139.8300
1,079.49
7.72
159.1800
1,228.71
7.72
7.0700
54.56
7.72
1.0600
8.18
7.71
2.2500
17.36
7.71
61.1600
471.73
7.71
49.9000
384.78
7.71
27.8400
214.65
7.71
2.6500
20.43
7.71
9.4800
73.07
7.71
3.2400
24.97
7.71
10.1800
78.44
7.70
11.8700
91.42
7.70
4.3100
33.19
7.70
1,687.1700
12,991.21
7.70
1.2900
9.93
7.70
3.9300
30.25
7.70
10.5400
81.11
7.69
8.9400
68.78
7.69
1.3000
10.00
7.69
199.3400
1,533.12
7.69
3,704.2300
28,485.53
7.69
10.7700
82.81
7.69
67.0300
515.33
7.69
2.0900
16.06
7.68
50.9400
391.27
7.68
102.3200
785.82
7.68
12.1700
93.45
7.68
44.6200
342.59
7.68
2.8500
21.88
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
6.1300
47.02
7.67
20.6200
158.09
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
36.5100
279.78
7.66
372.7600
2,855.34
7.66
1.3000
9.96
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
0.8900
6.81
7.66
35.9200
274.97
7.65
10.7600
82.36
7.65
20.4200
156.27
7.65
29.4800
225.58
7.65
2,192.7900
16,774.84
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
234.3500
1,790.43
7.64
38.3800
293.15
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
2.8600
21.83
7.63
7.2100
55.02
7.63
54.6800
417.21
7.63
10.9900
83.84
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
24.3400
185.59
7.62
1,326.3100
10,110.46
7.62
1.4600
11.13
7.62
235.2900
1,792.91
7.62
4.5300
34.51
7.62
4.6100
35.12
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
197.0000
1,499.96
7.61
11.5200
87.70
7.61
1.3100
9.97
7.61
13.5500
103.13
7.61
77.9900
593.50
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
72.4800
551.21
7.60
162.5100
1,235.40
7.60
1.8000
13.68
7.60
2,190.4700
16,647.57
7.60
11.6100
88.22
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
446.2300
3,386.89
7.59
2.8600
21.70
7.59
8.9000
67.52
7.59
24.2900
184.24
7.58
301.9400
2,289.61
7.58
0.7000
5.31
7.58
1.8800
14.25
7.58
106.8600
810.00
7.58
4.6100
34.93
7.57
13.2000
99.98
7.57
3.3300
25.22
7.57
8.8700
67.16
7.57
107.4500
813.40
7.57
5,012.5400
37,929.89
7.57
15.4700
117.05
7.57
29.5700
223.70
7.56
20.8800
157.94
7.56
70.4400
532.67
7.56
0.6700
5.07
7.56
112.5100
850.58
7.56
0.7000
5.29
7.56
97.9500
740.31
7.56
4.4000
33.25
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
40.0100
302.20
7.55
897.4500
6,775.75
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
162.0000
1,221.97
7.54
2.8600
21.57
7.54
4.2800
32.28
7.54
110.7700
835.21
7.54
1.0600
7.99
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
4.3400
32.68
7.53
97.2800
732.52
7.53
0.6900
5.20
7.53
8.8000
66.25
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
0.7000
5.27
7.52
2.4700
18.58
7.52
2.4000
18.05
7.52
680.9300
5,120.59
7.52
9.6800
72.78
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
74.3200
558.51
7.51
2.5600
19.24
7.51
33.4200
251.08
7.51
9.6700
72.64
7.51
34.7800
261.23
7.51
1,288.4200
9,676.03
7.51
4.4200
33.19
7.51
5.6700
42.57
7.51
699.4300
5,250.62
7.51
18.8900
141.79
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
2.6600
19.96
7.50
1,353.2300
10,150.58
7.50
7,376.1000
55,320.75
7.50
6.6600
49.94
7.50
2.7400
20.54
7.50
10.7800
80.81
7.49
0.7300
5.47
7.49
16.4800
123.45
7.49
27.8200
208.37
7.49
1.0600
7.94
7.49
3.3300
24.93
7.48
159.1800
1,191.30
7.48
0.7500
5.61
7.48
46.5200
348.02
7.48
130.4300
975.62
7.48
71.8800
537.59
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
20.7200
154.82
7.47
0.7000
5.23
7.47
10.6000
79.18
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
70.8700
528.83
7.46
4.4500
33.20
7.46
165.2200
1,232.54
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
2.9400
21.91
7.45
10.4400
77.79
7.45
1,060.6500
7,901.84
7.45
4.6100
34.34
7.45
41.3400
307.90
7.45
1.6900
12.59
7.45
3.2800
24.42
7.45
21.7600
162.00
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
226.4800
1,685.01
7.44
4.5300
33.70
7.44
50.0000
371.75
7.43
1.1500
8.55
7.43
23.2800
172.97
7.43
3.3300
24.74
7.43
21.1800
157.30
7.43
159.1800
1,182.07
7.42
180.7600
1,341.96
7.42
206.1300
1,529.90
7.42
19.1000
141.74
7.42
192.9100
1,431.39
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
10.0900
74.78
7.41
159.5900
1,182.56
7.41
1.9200
14.22
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
6.1000
45.17
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
862.0900
6,379.47
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
1.5000
11.09
7.39
6.7900
50.18
7.39
31.6200
233.67
7.39
15.1700
112.08
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
31.2000
230.26
7.38
1.1100
8.19
7.38
2.5300
18.66
7.38
22.5100
166.01
7.37
0.6900
5.09
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
167.7500
1,235.81
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
4.7900
35.27
7.36
2.4100
17.74
7.36
98.2200
723.10
7.36
1.1500
8.47
7.36
240.9900
1,773.69
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
2,073.2500
15,238.39
7.35
2.0400
14.99
7.35
1.0000
7.35
7.34
4.5100
33.11
7.34
1.0000
7.34
7.34
23.7000
173.96
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
90.9700
666.81
7.33
7.7200
56.56
7.32
100.9300
739.11
7.32
58.7800
430.27
7.32
7.5100
54.96
7.32
25.0000
182.90
7.31
3.5700
26.11
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
306.3300
2,239.27
7.31
159.1800
1,163.29
7.31
2.5300
18.49
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
298.8600
2,181.98
7.30
1,959.1100
14,301.50
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
8.1900
59.69
7.29
1.1500
8.38
7.29
2.7400
19.96
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
22.1400
161.18
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
4.0300
29.31
7.27
4.8300
35.12
7.27
124.8600
907.73
7.27
1.3700
9.96
Recent Trades
Price
Size
Time
7.9880
0.6900
20:43:20
7.9880
0.6500
20:43:20
7.9880
0.6500
20:43:20
7.9880
0.6500
20:43:20
7.9870
0.6400
20:43:23
7.9870
0.6900
20:43:23
7.9870
0.6500
20:43:23
7.9870
0.6500
20:43:23
7.9860
0.6400
20:43:32
7.9860
0.6900
20:43:32
7.9860
75.9200
20:43:32
7.9860
24.8600
20:43:32
7.9860
0.6500
20:43:32
7.9850
0.6400
20:43:32
7.9850
0.6900
20:43:32
7.9850
0.6500
20:43:32
7.9840
0.6400
20:43:33
7.9840
0.6900
20:43:33
7.9840
0.6500
20:43:33
7.9830
0.6900
20:43:34
7.9830
0.6400
20:43:34
7.9830
0.6500
20:43:34
7.9830
3.1300
20:43:39
7.9830
0.6500
20:43:39
7.9830
0.6500
20:43:39
7.9840
0.6400
20:43:41
7.9840
0.6500
20:43:41
7.9840
0.6500
20:43:54
7.9840
0.6500
20:43:54
7.9840
0.6500
20:44:01
7.9840
13.0000
20:44:20
7.9840
44.9600
20:44:20
7.9840
0.6500
20:44:20
7.9840
1.0000
20:44:25
7.9850
0.6400
20:44:30
7.9850
0.6900
20:44:30
7.9850
0.6500
20:44:30
7.9850
0.6500
20:44:30
7.9860
0.6400
20:44:36
7.9860
0.6900
20:44:36
7.9860
3.1300
20:44:36
7.9860
0.6500
20:44:36
7.9870
0.6400
20:44:55
7.9870
0.6900
20:44:55
7.9870
0.6500
20:44:55
7.9870
0.6500
20:44:55
7.9880
3.7300
20:44:55
7.9880
0.6400
20:44:55
7.9880
0.6900
20:44:55
7.9880
0.6500
20:44:55
7.9880
0.6500
20:44:55
7.9880
20.5900
20:45:04
7.9880
35.2800
20:45:04
7.9880
18.1100
20:45:05
7.9880
250.5500
20:45:05
7.9880
10.0000
20:45:05
7.9880
0.6300
20:45:05
7.9880
0.6500
20:45:05
7.9870
0.6400
20:45:17
7.9870
0.6500
20:45:17
7.9870
0.6500
20:45:17
7.9860
1.1000
20:45:17
7.9860
0.9400
20:45:17
7.9860
0.6400
20:45:17
7.9860
0.6900
20:45:17
7.9860
0.1400
20:45:17
7.9860
0.5100
20:45:17
7.9860
0.6500
20:45:17
7.9850
0.6400
20:45:32
7.9850
10.0000
20:45:32
7.9850
0.6900
20:45:32
7.9850
5.4800
20:45:32
7.9850
0.6500
20:45:38
7.9850
0.6500
20:45:38
7.9840
0.6400
20:45:38
7.9840
0.6900
20:45:38
7.9840
6.2700
20:45:38
7.9840
0.6500
20:45:38
7.9830
0.6400
20:45:40
7.9830
0.6900
20:45:40
7.9830
0.6500
20:45:40
7.9830
0.6500
20:45:40
7.9820
0.6400
20:45:40
7.9820
0.6900
20:45:40
7.9820
0.8000
20:45:40
7.9820
0.6500
20:45:40
7.9820
0.6500
20:45:40
7.9820
3.1300
20:45:41
7.9820
14.1300
20:45:44
7.9820
3.7300
20:46:13
7.9820
0.8900
20:46:13
7.9820
1.0900
20:46:13
7.9820
0.6500
20:46:13
7.9820
0.6500
20:46:13
7.9810
0.6400
20:46:13
7.9810
0.6900
20:46:13
7.9810
0.6500
20:46:13
7.9810
3.2800
20:46:13
7.9810
0.8700
20:46:13
7.9810
0.6500
20:46:13