English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.22
Open
8.32900000
Low
8.11800000
High
8.34000000
Vol
1,126,282
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.85
1.9300
17.08
8.85
330.7300
2,926.96
8.85
21.6500
191.58
8.85
0.6600
5.84
8.85
18.8600
166.82
8.84
1.9900
17.60
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
19.8800
175.74
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
12.2200
107.95
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
238.9500
2,109.93
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
1.3700
12.09
8.83
3.4700
30.63
8.83
3.6100
31.86
8.82
2.1200
18.71
8.82
45.0700
397.65
8.82
5.7200
50.46
8.82
150.1700
1,324.50
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
4.2800
37.72
8.81
14.5500
128.20
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
1.5700
13.82
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
21.9400
193.09
8.80
3,105.1800
27,325.58
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
43.9200
385.93
8.79
61.9000
543.79
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
299.4600
2,629.26
8.78
0.8200
7.20
8.78
1,001.6800
8,791.75
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
11.3900
99.92
8.77
1.3700
12.02
8.77
139.2100
1,220.87
8.77
12.0100
105.30
8.77
25.2800
221.60
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
7.1200
62.39
8.76
0.6700
5.87
8.76
74.6800
654.20
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
10.6900
93.59
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
153.7500
1,345.31
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
26.3400
230.21
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
1.0000
8.73
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
3.3700
29.41
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
1.2600
10.99
8.72
3.4700
30.27
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
0.6700
5.84
8.71
47.9900
417.99
8.71
46.2200
402.53
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
35.6200
310.04
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
5,100.9900
44,378.61
8.70
4.0000
34.80
8.70
4.7400
41.22
8.69
46.8100
406.97
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
468.2200
4,064.15
8.68
106.1200
921.02
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
15.1000
130.93
8.67
213.6600
1,852.43
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.67
14.0700
121.92
8.66
15.8200
137.05
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
472.4800
4,091.68
8.66
16.3500
141.57
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
2.2800
19.73
8.65
16.8700
145.98
8.65
256.5500
2,219.16
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7900
6.83
8.65
5.1600
44.61
8.64
6.4900
56.10
8.64
4.8600
42.00
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
187.5400
1,620.35
8.64
9.9800
86.22
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
21.8200
188.28
8.63
1.3700
11.82
8.63
5.1000
43.99
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.1400
5,336.99
8.62
37.4500
322.78
8.62
6.0400
52.05
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
127.7800
1,100.19
8.61
3.8000
32.71
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
46.6100
400.89
8.60
22,451.0800
193,079.29
8.60
586.2200
5,040.91
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
2.8400
24.40
8.59
28.6800
246.42
8.59
452.0400
3,883.02
8.59
2.2900
19.67
8.59
1,500.0000
12,882.00
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
45.8700
393.79
8.58
0.8700
7.47
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
600.8400
5,155.81
8.58
485.0600
4,161.81
8.58
43.5300
373.44
8.58
2.4000
20.59
8.58
41.9600
359.89
8.58
3.7200
31.90
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
12.7200
109.04
8.57
27.5500
236.13
8.57
72.0400
617.38
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
7.3300
62.80
8.56
13.0600
111.85
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
24.0700
206.04
8.56
4.3900
37.57
8.56
40.3500
345.27
8.56
0.8500
7.27
8.56
35.9000
307.12
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
1.2300
10.52
8.55
26.7200
228.48
8.55
342.2700
2,926.41
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
16.0200
136.91
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
159.0600
1,358.53
8.54
92.9200
793.54
8.54
15.2500
130.22
8.54
7.0900
60.53
8.54
7.3700
62.92
8.54
77.6200
662.56
8.54
6.6200
56.50
8.53
0.7200
6.14
8.53
3.6800
31.40
8.53
1.0000
8.53
8.53
3.8300
32.67
8.53
8.0300
68.50
8.53
2.4600
20.98
8.53
11.2000
95.51
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
3.0000
25.58
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
1,046.8800
8,919.42
8.52
6.3800
54.35
8.52
1.3700
11.67
8.52
6.1100
52.04
8.52
1.0000
8.52
8.52
1.9200
16.35
8.51
1.4900
12.68
8.51
202.9400
1,727.43
8.51
2.0100
17.11
8.51
220.3200
1,874.92
8.51
14.5500
123.81
8.51
3.9900
33.95
8.51
12.4900
106.25
8.51
4.1600
35.38
8.50
1.7900
15.22
8.50
35.0500
298.00
8.50
9.8300
83.56
8.50
1,830.3800
15,558.23
8.50
22.7400
193.27
8.50
12.9400
109.96
8.50
1,052.2500
8,939.92
8.50
0.7200
6.12
8.49
2,742.0400
23,288.15
8.49
60.1600
510.88
8.49
34.9300
296.56
8.49
1.9200
16.30
8.49
48.6800
413.15
8.48
13.4100
113.77
8.48
18.9600
160.84
8.48
159.3100
1,351.27
8.48
186.8500
1,584.67
8.48
56.0000
474.88
8.48
14.5500
123.37
8.48
705.6500
5,982.50
8.48
149.1500
1,264.34
8.48
31.2000
264.42
8.47
2.8700
24.32
8.47
22.5500
191.04
8.47
5.3500
45.32
8.47
7.1300
60.39
8.47
28.1900
238.74
8.47
4.5000
38.11
8.47
41.2800
349.52
8.47
180.1200
1,524.90
8.47
13.7400
116.31
8.46
1.2600
10.66
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
14.9500
126.48
8.46
2.3800
20.13
8.46
1,793.9200
15,169.39
8.46
177.0000
1,496.54
8.45
0.7000
5.92
8.45
13.2400
111.92
8.45
3.6300
30.68
8.45
59.2500
500.72
8.45
937.0300
7,917.90
8.45
0.6500
5.49
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
8.4400
71.27
8.44
19.9100
168.10
8.44
30.5100
257.57
8.44
279.2500
2,356.87
8.44
1.2600
10.63
8.44
1.5800
13.33
8.44
1.1400
9.62
8.43
11.3400
95.64
8.43
47.0600
396.86
8.43
6.0800
51.27
8.43
2.9700
25.04
8.43
407.5500
3,435.65
8.43
2.7300
23.01
8.43
1.3700
11.54
8.43
2.7000
22.75
8.43
14.1600
119.30
8.42
11.6000
97.72
8.42
157.2700
1,324.69
8.42
14.5500
122.53
8.42
16.3400
137.58
8.42
1.4700
12.38
8.42
14.0000
117.85
8.42
41.4300
348.67
8.42
115.0000
967.73
8.41
16.2500
136.73
8.41
2.5100
21.12
8.41
108.1400
909.67
8.41
1,429.3300
12,022.09
8.41
3.4900
29.35
8.41
13.9900
117.64
8.41
4.3600
36.66
8.41
1.8200
15.30
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
377.7000
3,172.68
8.40
401.6800
3,373.31
8.40
50.3100
422.40
8.40
5.6600
47.52
8.39
6.9600
58.42
8.39
3,663.2000
30,737.91
8.39
16.2600
136.42
8.39
0.9400
7.89
8.39
2.7100
22.73
8.39
1.2600
10.57
8.39
6.0800
50.99
8.39
45.9800
385.54
8.38
4.2000
35.21
8.38
15.5900
130.69
8.38
1,465.4800
12,282.19
8.38
202.3800
1,695.94
8.38
28.9400
242.40
8.38
10.0300
84.00
8.37
53.6500
449.27
8.37
11.9800
100.31
8.37
1.4700
12.31
8.37
3.3100
27.71
8.37
11.2200
93.91
8.37
5.4400
45.53
8.37
2.0300
16.99
8.37
5.1800
43.34
8.37
166.0700
1,389.18
8.36
1.4400
12.04
8.36
0.7900
6.61
8.36
19.9700
166.99
8.36
1.1000
9.20
8.36
24.5800
205.49
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
2.1800
18.21
8.35
1,005.6800
8,400.45
8.35
2.2000
18.37
8.35
15.2100
127.00
8.35
8.5000
70.97
8.35
1.2500
10.44
8.35
1.0200
8.51
8.35
2.7700
23.12
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
7.2200
60.22
8.34
20.8200
173.64
8.34
4.3600
36.35
8.34
2.4800
20.68
8.34
12.7500
106.28
8.34
2.7500
22.92
8.33
9.7100
80.92
8.33
266.5100
2,220.83
8.33
304.1100
2,533.24
8.33
19.8400
165.25
8.33
0.6400
5.33
8.33
1.4300
11.91
8.33
53.4000
444.56
8.32
44.8100
372.95
8.32
1.7000
14.15
8.32
9.8100
81.63
8.32
24.4500
203.42
8.32
5.7000
47.42
8.32
14.7700
122.86
8.32
1.8800
15.63
8.32
10.4800
87.14
8.31
171.3500
1,424.43
8.31
13.2900
110.47
8.31
73.1900
608.28
8.31
41.1500
341.96
8.31
1.7100
14.21
8.31
0.9200
7.64
8.31
173.7100
1,442.84
8.31
49.1900
408.52
8.30
19.1200
158.77
8.30
2.1600
17.93
8.30
6.1600
51.14
8.30
4.1300
34.28
8.30
63.4300
526.47
8.30
15.4500
128.22
8.30
116.5300
966.97
8.30
20.5100
170.17
8.30
3.8900
32.27
8.30
6.3700
52.84
8.29
11.5100
95.46
8.29
8.5100
70.57
8.29
748.4800
6,206.40
8.29
2.1600
17.91
8.29
7.3600
61.01
8.29
33.1200
274.53
8.29
1.8900
15.66
8.29
7.4400
61.66
8.29
704.3400
5,836.16
8.29
1.9400
16.07
8.28
50.5200
418.51
8.28
1,437.0300
11,902.92
8.28
764.5200
6,331.75
8.28
19.3500
160.24
8.28
81.0700
671.26
8.28
742.4300
6,146.58
8.28
1.9100
15.81
8.28
1.2400
10.26
8.28
3.8700
32.03
8.28
1,528.9800
12,652.31
8.27
57.6900
477.33
8.27
1.2400
10.26
8.27
753.6100
6,233.86
8.27
775.9300
6,417.72
8.27
44.0700
364.46
8.27
2.4700
20.42
8.27
1.9200
15.87
8.27
1,482.6100
12,256.74
8.27
74.9000
619.12
8.27
1,090.1100
9,009.76
8.26
22.2800
184.12
8.26
125.8000
1,039.49
8.26
406.5300
3,358.75
8.26
2.8800
23.79
8.26
2,520.0300
20,815.45
8.26
732.1900
6,047.16
8.26
1,227.9100
10,140.08
8.26
174.2400
1,438.70
8.26
146.7900
1,211.90
8.26
42.6600
352.16
8.25
43.0300
355.17
8.25
1,482.8800
12,238.21
8.25
122.1000
1,007.57
8.25
828.8900
6,839.17
8.25
800.3900
6,603.22
8.25
79.0200
651.84
8.25
357.2400
2,946.52
8.25
281.0800
2,318.07
8.25
1,570.6600
12,951.66
8.25
130.3700
1,074.90
8.24
744.2700
6,135.76
8.24
274.2200
2,260.40
8.24
1,860.9300
15,337.79
8.24
1,535.1100
12,650.84
8.24
1,777.6800
14,648.08
8.24
927.1900
7,639.12
8.24
1,771.2300
14,591.39
8.24
1,167.5500
9,617.11
8.24
492.5900
4,056.97
8.24
189.7000
1,562.18
8.23
1,630.1400
13,422.57
8.23
805.1200
6,628.55
8.23
963.6300
7,932.60
8.23
613.5300
5,049.97
8.23
348.0200
2,864.20
8.23
149.2000
1,227.77
8.22
8.23
1.6900
13.91
8.23
329.7300
2,712.69
8.23
1,123.2500
9,239.85
8.23
400.1100
3,290.90
8.22
683.2100
5,618.72
8.22
2,370.6800
19,494.10
8.22
2,898.1300
23,828.42
8.22
1,330.6400
10,939.19
8.22
599.0900
4,924.52
8.22
2,487.6300
20,445.83
8.22
976.5200
8,025.04
8.22
264.4100
2,172.66
8.22
604.5100
4,966.65
8.22
1,860.9800
15,287.95
8.21
1,308.8300
10,750.73
8.21
772.9800
6,348.48
8.21
78.1100
641.44
8.21
311.6600
2,559.04
8.21
894.1600
7,341.05
8.21
1,474.5000
12,104.17
8.21
96.6600
793.39
8.21
885.2200
7,265.00
8.21
862.8000
7,080.14
8.21
1,473.1300
12,087.03
8.20
43.0500
353.18
8.20
1.2400
10.17
8.20
878.5700
7,206.03
8.20
1,473.1300
12,081.14
8.20
1,078.0400
8,839.93
8.20
1.8600
15.25
8.20
743.6600
6,096.52
8.20
448.8300
3,679.06
8.20
1,433.9500
11,752.65
8.20
22.4000
183.57
8.19
728.1600
5,966.54
8.19
733.7000
6,011.20
8.19
1,942.9500
15,916.65
8.19
61.2400
501.62
8.19
705.7800
5,780.34
8.19
309.3600
2,533.35
8.19
1,437.7100
11,771.97
8.19
854.3700
6,994.73
8.19
916.0600
7,498.87
8.19
1.2400
10.15
8.18
3.8100
31.18
8.18
5.6300
46.07
8.18
121.9800
998.04
8.18
1,432.6300
11,720.35
8.18
2.2300
18.24
8.18
2.3800
19.47
8.18
11.3900
93.15
8.18
848.9300
6,941.70
8.18
2.5800
21.09
8.18
1.2400
10.14
8.17
2.8400
23.21
8.17
52.7600
431.21
8.17
123.0600
1,005.65
8.17
1.2400
10.13
8.17
6.4800
52.94
8.17
5.3000
43.30
8.17
849.5500
6,939.12
8.17
1.2400
10.13
8.17
2.8300
23.11
8.17
151.0000
1,232.92
8.16
128.8400
1,051.85
8.16
269.7400
2,201.89
8.16
3.4200
27.91
8.16
15.1700
123.80
8.16
3.4600
28.23
8.16
124.7900
1,018.16
8.16
2.1600
17.62
8.16
0.6200
5.06
8.16
2.3800
19.41
8.16
1.2400
10.11
8.15
3.5300
28.78
8.15
18.8900
154.01
8.15
368.0400
3,000.26
8.15
0.6200
5.05
8.15
13.7900
112.39
8.15
2.6900
21.92
8.15
1.2500
10.19
8.15
119.7600
975.68
8.15
17.6000
143.37
8.14
6.7500
54.97
8.14
223.1400
1,816.81
8.14
6.4800
52.75
8.14
2.8200
22.95
8.14
2.3700
19.29
8.14
120.4000
979.69
8.14
3.0500
24.81
8.14
1.8900
15.38
8.13
2.1700
17.65
8.13
57.6600
468.95
8.13
133.6900
1,087.17
8.13
0.9400
7.64
8.13
161.9600
1,316.73
8.13
114.7200
932.56
8.13
168.9300
1,373.06
8.13
119.1400
968.25
8.13
0.9300
7.56
8.13
43.4200
352.79
8.12
4.6100
37.45
8.12
120.0700
975.21
8.12
65.2700
529.99
8.12
17.4800
141.90
8.12
119.8100
972.50
8.12
0.7000
5.68
8.12
443.6800
3,600.46
8.11
4.3300
35.13
8.11
1.2600
10.22
8.11
178.0900
1,444.67
8.11
5.1700
41.93
8.11
21.8500
177.20
8.11
33.1200
268.57
8.11
1.1300
9.16
8.11
0.9200
7.46
8.11
12.0200
97.42
8.10
16.6200
134.69
8.10
0.9200
7.45
8.10
285.9100
2,316.16
8.10
741.2500
6,004.13
8.10
278.2100
2,252.94
8.10
251.7900
2,038.74
8.10
0.6500
5.26
8.10
34.7200
281.06
8.09
2.0200
16.35
8.09
91.9100
743.55
8.09
9.7700
79.03
8.09
21.7200
175.67
8.09
58.4400
472.60
8.09
2.8300
22.88
8.09
1.9100
15.44
8.08
18.2300
147.37
8.08
5.2300
42.27
8.08
0.9200
7.44
8.08
10.7900
87.19
8.08
34.0400
275.04
8.08
20.5600
166.08
8.08
9.1000
73.50
8.08
14.5500
117.51
8.08
652.2700
5,267.08
8.07
1.9500
15.74
8.07
9.1800
74.11
8.07
5.9000
47.62
8.07
173.0900
1,397.01
8.07
19.8600
160.27
8.07
1.8200
14.69
8.07
107.9700
871.10
8.07
431.7300
3,482.77
8.07
15.7800
127.28
8.07
1,006.1400
8,114.52
8.06
14.9400
120.48
8.06
9.9000
79.82
8.06
12.5500
101.18
8.06
2.4700
19.91
8.06
25.0800
202.14
8.06
1,510.0400
12,169.41
8.06
8.8100
70.98
8.06
56.9200
458.55
8.06
202.1700
1,628.48
8.05
31.0300
249.92
8.05
13.7500
110.72
8.05
1,383.2400
11,135.08
8.05
0.7100
5.71
8.05
16.3500
131.58
8.05
113.1000
910.00
8.05
2.5000
20.11
8.04
16.1600
129.99
8.04
6.9800
56.14
8.04
436.8700
3,513.31
8.04
28.7400
231.10
8.04
21.0900
169.56
8.04
4.6100
37.06
8.04
1.9200
15.43
8.04
8.6600
69.60
8.04
58.8000
472.52
8.04
4.4800
36.00
8.03
4.1500
33.34
8.03
6.0800
48.84
8.03
6.8700
55.18
8.03
23.1200
185.68
8.03
927.7200
7,449.59
8.03
12.5500
100.76
8.03
2.2300
17.90
8.03
7.5100
60.27
8.02
4.8400
38.84
8.02
3.8400
30.81
8.02
4.1700
33.45
8.02
48.8900
392.10
8.02
21.5500
172.79
8.02
2.7700
22.21
8.02
1.1100
8.90
8.02
1.2600
10.10
8.01
31.1400
249.56
8.01
177.3600
1,421.19
8.01
1.7100
13.70
8.01
86.1000
689.66
8.01
1.2400
9.93
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
1.2400
9.93
8.00
32.2200
257.89
8.00
722.3200
5,780.73
8.00
2,853.0000
22,824.00
8.00
3.6600
29.27
8.00
14.8100
118.44
8.00
1.0000
8.00
7.99
4.8300
38.61
7.99
17.4200
139.22
7.99
3.6800
29.41
7.99
85.6300
684.18
7.99
2.0000
15.98
7.99
1.5000
11.98
7.99
4.8500
38.73
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
9.3600
74.70
7.98
94.5700
754.67
7.98
1.0700
8.54
7.98
8.6200
68.74
7.97
2.4000
19.14
7.97
37.5700
299.55
7.97
3.5700
28.46
7.97
12.9400
103.14
7.97
199.7600
1,592.09
7.97
2.2500
17.93
7.97
3.0000
23.90
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
31.6700
252.09
7.96
1,015.0200
8,077.53
7.96
2.7500
21.88
7.96
12.1200
96.41
7.95
156.6100
1,245.68
7.95
5.2000
41.36
7.95
735.1700
5,844.60
7.95
25.1600
200.00
7.95
6.0800
48.32
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
4.1500
32.96
7.94
4.6800
37.17
7.94
6.8900
54.71
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0200
127.13
7.94
17.6900
140.37
7.93
2.1300
16.90
7.93
2.2700
18.00
7.93
37.1400
294.52
7.93
1.5000
11.89
7.93
1.0800
8.56
7.92
1.0000
7.92
7.92
633.7300
5,019.14
7.92
24.9600
197.66
7.92
0.6700
5.31
7.92
0.7800
6.18
7.92
2.4800
19.63
7.92
1.5100
11.95
7.91
18.6500
147.58
7.91
699.0800
5,529.72
7.91
17.3200
136.98
7.91
19.3900
153.34
7.91
7.8600
62.13
7.90
3.8200
30.19
7.90
17.0100
134.43
7.90
6.3100
49.86
7.90
5,728.7500
45,257.13
7.90
0.9000
7.11
7.90
1.3000
10.27
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
185.1800
1,462.00
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
2,340.4200
18,465.91
7.89
319.4200
2,519.58
7.89
5.7100
45.03
7.89
356.7900
2,813.65
7.89
2.5400
20.03
7.88
6.3400
49.98
7.88
6.3400
49.97
7.88
27.2300
214.60
7.88
1,289.2000
10,158.90
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
8.3000
65.36
7.87
1.0000
7.87
7.87
9.4900
74.71
7.87
2.1900
17.24
7.87
1.2600
9.92
7.87
15.6900
123.48
7.87
2.3000
18.10
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
6.7900
53.40
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
326.9700
2,569.98
7.86
79.6700
626.13
7.86
1,010.0300
7,936.82
7.86
0.7400
5.81
7.86
1.0400
8.17
7.86
22.9900
180.59
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
232.6000
1,825.91
7.85
8.9500
70.25
7.85
3.2200
25.27
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
1.1400
8.94
7.84
32.6300
255.82
7.84
160.8600
1,260.50
7.84
26.7400
209.51
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
698.9200
5,472.54
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
7.3400
57.43
7.82
3.3100
25.89
7.82
25.5800
200.06
7.82
266.6000
2,084.81
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
4.7800
37.35
7.81
1.2800
10.00
7.81
2.9400
22.97
7.81
6.3600
49.68
7.81
7.8400
61.23
7.81
773.3100
6,038.78
7.81
2.1500
16.79
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
65.1000
507.91
7.80
7.0700
55.15
7.80
6,177.7000
48,186.06
7.80
18.1400
141.47
7.80
1.1400
8.89
7.80
30.3900
236.95
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
249.3200
1,942.95
7.79
1.0400
8.10
7.79
30.1400
234.79
7.79
21.8200
169.96
7.79
60.2200
468.99
7.79
19.9900
155.66
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
321.1500
2,498.55
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
99.9100
777.00
7.78
683.6800
5,316.30
7.78
1.0000
7.78
7.77
17.1400
133.23
7.77
17.4700
135.78
7.77
67.2100
522.29
7.77
287.2800
2,232.17
7.77
11.0300
85.69
7.77
1.1000
8.54
7.77
5.1500
40.00
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
97.5300
756.83
7.76
19.7000
152.85
7.75
15.1000
117.09
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
104.5600
810.34
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
42.0600
325.71
7.74
2.3300
18.04
7.74
3.9100
30.27
7.74
5.4000
41.80
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
4.3100
33.35
7.74
8.3700
64.76
7.74
2.5500
19.73
7.73
12.1500
93.97
7.73
4.4000
34.03
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
6.0900
47.06
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
468.3300
3,615.51
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
2.4100
18.59
7.71
748.4200
5,770.32
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
33.1000
254.94
7.70
34.2200
263.53
7.70
2,038.8100
15,698.84
7.70
4.4000
33.87
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
17.5400
134.90
7.69
19.0100
146.19
7.69
27.5100
211.52
7.69
154.6600
1,189.03
7.69
15.4400
118.69
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
39.0500
299.98
7.68
24.8500
190.87
7.68
96.8800
744.04
7.68
3.5700
27.41
7.68
2.8500
21.88
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
1.6000
12.27
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
11.5100
88.24
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
236.7500
1,813.51
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
2.4700
18.90
7.65
221.4900
1,694.40
7.65
3.0000
22.95
7.65
75.3300
576.12
7.65
1.8100
13.84
7.65
4.3700
33.41
7.65
1.0000
7.65
7.64
0.7300
5.58
7.64
20.9400
159.98
7.64
32.9400
251.60
7.64
1.3000
9.93
7.64
2.2000
16.80
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
2.2100
16.86
7.63
9.3900
71.60
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
24.2300
184.63
7.62
6.8600
52.26
7.62
26.2600
200.02
7.62
1.0400
7.92
7.62
3.5100
26.73
7.61
1.3100
9.97
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
15.5100
118.05
7.61
3.9200
29.83
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
156.6100
1,190.55
7.60
5,074.9200
38,569.39
7.60
6.6900
50.84
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
266.0700
2,019.47
7.59
231.7800
1,758.75
Recent Trades
Price
Size
Time
8.2300
315.3100
01:52:06
8.2290
0.6200
01:52:06
8.2290
0.6700
01:52:06
8.2290
0.6300
01:52:06
8.2290
159.9700
01:52:06
8.2290
45.1700
01:52:06
8.2290
40.5000
01:52:06
8.2290
48.0900
01:52:06
8.2300
24.6900
01:52:07
8.2300
0.6200
01:52:07
8.2310
0.6200
01:52:08
8.2310
0.6700
01:52:08
8.2310
0.6300
01:52:08
8.2320
0.6200
01:52:08
8.2320
0.6700
01:52:08
8.2320
0.6300
01:52:08
8.2330
1.7000
01:52:08
8.2330
0.1800
01:52:08
8.2330
0.6200
01:52:08
8.2330
0.6200
01:52:08
8.2330
2.2000
01:52:08
8.2330
3.6200
01:52:08
8.2330
3.6200
01:52:08
8.2330
3.6200
01:52:08
8.2330
3.6200
01:52:08
8.2330
3.6200
01:52:08
8.2330
0.6700
01:52:09
8.2330
45.1700
01:52:09
8.2330
1.8600
01:52:10
8.2330
40.5000
01:52:10
8.2330
48.0900
01:52:10
8.2320
48.0900
01:52:10
8.2320
40.5000
01:52:10
8.2320
58.0900
01:52:10
8.2320
10.2200
01:52:11
8.2320
3.6100
01:52:12
8.2320
3.6100
01:52:12
8.2320
0.6300
01:52:12
8.2310
0.6200
01:52:16
8.2310
0.6700
01:52:16
8.2310
0.6200
01:52:16
8.2320
45.1700
01:52:17
8.2320
0.6300
01:52:17
8.2330
3.6100
01:52:17
8.2330
3.6100
01:52:17
8.2330
3.6100
01:52:17
8.2330
3.6100
01:52:17
8.2320
3.8600
01:52:18
8.2320
0.7800
01:52:20
8.2320
36.8400
01:52:20
8.2320
11.2500
01:52:20
8.2320
0.6300
01:52:20
8.2310
0.6100
01:52:22
8.2310
1.9600
01:52:23
8.2310
48.0900
01:52:24
8.2310
95.2300
01:52:24
8.2310
0.6200
01:52:24
8.2310
3.6100
01:52:24
8.2310
0.6300
01:52:24
8.2300
3.6200
01:52:24
8.2300
0.6200
01:52:24
8.2300
0.6700
01:52:24
8.2300
0.6300
01:52:24
8.2290
0.9200
01:52:27
8.2290
0.6200
01:52:27
8.2290
0.1900
01:52:27
8.2290
0.4800
01:52:28
8.2290
0.3100
01:52:28
8.2300
3.6100
01:52:29
8.2290
0.6300
01:52:30
8.2290
0.6300
01:52:31
8.2290
1.4500
01:52:31
8.2300
0.7400
01:52:34
8.2300
0.6300
01:52:34
8.2310
3.6100
01:52:34
8.2300
24.3000
01:52:35
8.2290
45.0700
01:52:38
8.2290
0.6100
01:52:38
8.2290
0.6200
01:52:38
8.2290
0.9200
01:52:38
8.2290
13.0000
01:52:38
8.2290
27.0000
01:52:38
8.2280
48.0900
01:52:38
8.2280
40.5000
01:52:38
8.2280
3.6200
01:52:38
8.2280
0.9200
01:52:38
8.2280
0.6200
01:52:38
8.2280
0.6700
01:52:38
8.2280
3.6200
01:52:38
8.2280
0.6100
01:52:38
8.2280
0.6200
01:52:38
8.2280
0.6200
01:52:38
8.2280
1,067.5300
01:52:38
8.2280
0.6400
01:52:42
8.2280
1.1400
01:52:43
8.2280
0.6600
01:52:43
8.2280
0.6600
01:52:44
8.2280
0.5100
01:52:45
8.2280
0.2700
01:52:45
8.2280
0.7900
01:52:47