English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2588
Open
0.26790000
Low
0.25160000
High
0.27010000
Vol
919,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.57
664.6000
376.89
0.57
10.9800
6.22
0.57
132.0500
74.67
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
1,576.8800
875.96
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
29,221.4300
16,042.57
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
6,770.0200
3,655.81
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,572.7400
5,286.37
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,341.6500
617.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
21,666.6700
9,750.00
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
2,114.4600
930.36
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.75
0.43
24,113.9700
10,369.01
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
3,275.4100
1,391.72
0.42
2,230.7000
946.93
0.42
3,736.7100
1,584.37
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
545.4500
230.18
0.42
2,037.1700
859.07
0.42
1,224.1000
515.35
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
76,841.5300
32,273.44
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
2,135.6500
890.14
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
3,895.3500
1,609.56
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
3,021.6200
1,242.19
0.41
90,499.1300
37,104.64
0.41
16,936.4200
6,940.54
0.41
1,200.0000
491.40
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
23,659.0000
9,463.60
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
4,405.0000
1,757.60
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
60,541.4500
23,611.17
0.39
25.0000
9.73
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
1,321.1000
508.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
20,725.8200
7,875.81
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
4,724.1300
1,771.55
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,422.2400
3,752.01
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
13,712.7500
4,799.46
0.35
2,962.9500
1,036.74
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
2,853.6700
995.65
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
1,003.6900
346.27
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
12,934.7100
4,397.80
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
8,746.1000
2,921.20
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
10,710.8400
3,534.58
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
7,438.6500
2,436.16
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,553.2900
497.05
0.32
275.4700
87.93
0.32
8,746.1000
2,790.01
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
8,746.1000
2,685.05
0.31
26.5100
8.13
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
2,100.0000
632.52
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
12,460.2200
3,738.07
0.30
535.7100
160.18
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
375.0200
110.07
0.29
520.9800
152.70
0.29
8,746.1000
2,562.61
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
91.9800
26.67
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
72.7500
20.85
0.29
99.4800
28.50
0.29
426.4800
121.97
0.29
72.7600
20.75
0.29
1,908.4200
543.90
0.28
186.5200
53.12
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
99.2700
28.17
0.28
186.5200
52.86
0.28
17,486.8500
4,952.28
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
211.5200
59.65
0.28
71.3200
20.10
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
71.3200
20.00
0.28
18.7500
5.25
0.28
12,328.8700
3,452.08
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
94.5000
26.26
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
6,429.1200
1,768.01
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
2,408.6600
656.36
0.27
26.5100
7.22
0.27
430.3200
117.05
0.27
8,711.2000
2,360.74
0.27
602.0800
162.98
0.27
218.0100
58.99
0.27
325.5500
87.93
0.27
525.0000
141.75
0.27
774.6800
209.09
0.27
20.4100
5.50
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
20.4700
5.50
0.27
2,501.7400
671.72
0.27
657.4900
176.21
0.27
24.6900
6.61
0.27
6,339.5200
1,696.46
0.27
3,999.0700
1,069.75
0.27
24.5500
6.56
0.27
4,950.6500
1,323.31
0.27
20.5900
5.50
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
20.6500
5.50
0.27
380.8000
101.37
0.27
2,312.1000
615.25
0.27
355.5300
94.57
0.27
1,238.1000
329.21
0.27
20.7100
5.50
0.27
589.9400
156.57
0.27
25.0000
6.63
0.26
1,336.4500
354.03
0.26
838.2800
221.98
0.26
20.7900
5.50
0.26
20.8100
5.50
0.26
20.8200
5.50
0.26
45.8400
12.10
0.26
474.8600
125.27
0.26
20.8700
5.50
0.26
20.8900
5.50
0.26
20.9000
5.50
0.26
630.5200
165.83
0.26
1,041.4100
273.68
0.26
20.9500
5.50
0.26
1,695.5700
445.09
0.26
20.9700
5.50
0.26
20.9800
5.50
0.26
575.0400
150.66
0.26
4,805.8200
1,258.16
0.26
2,425.7200
634.81
0.26
17,175.1300
4,493.01
0.26
427.5000
111.79
0.26
1,212.4700
316.94
0.26
427.5000
111.71
0.26
21.0600
5.50
0.26
427.5000
111.62
0.26
473.5800
123.60
0.26
454.0100
118.45
0.26
21.0900
5.50
0.26
956.2500
249.29
0.26
448.6100
116.91
0.26
427.5000
111.36
0.26
448.6300
116.82
0.26
581.2500
151.30
0.26
1,035.7000
269.49
0.26
448.6500
116.69
0.26
473.6600
123.15
0.26
3,440.0000
894.06
0.26
0.26
198.5100
51.45
0.26
242.4500
62.82
0.26
1,093.5000
283.11
0.26
436.3700
112.93
0.26
831.9900
215.24
0.26
13,313.9600
3,442.99
0.26
581.4000
150.29
0.26
448.7900
115.97
0.26
448.8000
115.93
0.26
21.3100
5.50
0.26
498.8100
128.74
0.26
448.8200
115.80
0.26
448.8300
115.75
0.26
21.3400
5.50
0.26
1,051.2300
270.90
0.26
440.0800
113.36
0.26
427.5000
110.08
0.26
21.3700
5.50
0.26
427.5000
110.00
0.26
862.2500
221.77
0.26
427.5000
109.91
0.26
270.9700
69.64
0.26
659.9500
169.54
0.26
21.4200
5.50
0.26
1,121.0400
287.77
0.26
975.7100
250.37
0.26
588.7200
151.01
0.26
448.9600
115.11
0.26
427.5000
109.57
0.26
2,413.3300
618.30
0.26
427.5000
109.48
0.26
1,048.4900
268.41
0.26
718.6100
183.89
0.26
449.0100
114.86
0.26
615.1900
157.30
0.26
449.0200
114.77
0.26
620.6700
158.58
0.26
641.1400
163.75
0.26
746.5300
190.51
0.26
427.5000
109.06
0.26
1,343.6200
342.62
0.25
427.5000
108.97
0.25
722.3300
184.05
0.25
427.5000
108.88
0.25
727.1800
185.14
0.25
427.5000
108.80
0.25
299.6700
76.24
0.25
427.5000
108.71
0.25
183.7400
46.71
0.25
427.5000
108.63
0.25
25.0000
6.35
0.25
427.5000
108.46
0.25
21.6900
5.50
0.25
25.0000
6.33
0.25
21.7600
5.50
0.25
602.4200
152.11
0.25
1,584.7800
400.00
0.25
26.5100
6.69
0.25
1,321.8100
333.23
0.25
46.8300
11.80
0.25
19.8900
5.00
0.25
21.9000
5.50
0.25
1,082.8100
271.89
0.25
124.6000
31.27
0.25
898.0700
225.24
0.25
21.9700
5.50
0.25
32,361.2400
8,100.02
0.25
2,014.8600
504.12
0.25
1,599.3600
400.00
0.25
13,228.5800
3,307.15
0.25
355.4900
88.84
0.25
22.0400
5.50
0.25
26.5100
6.61
0.25
22.1100
5.50
0.25
136.3700
33.82
0.25
617.6800
153.00
0.25
30.2000
7.47
0.25
26.5100
6.54
0.25
448.3400
110.25
0.25
203.5000
50.00
0.25
107.1000
26.26
0.25
4,863.9500
1,191.67
0.24
21.4400
5.25
0.24
21.4700
5.25
0.24
627.3000
153.00
0.24
26.5100
6.46
0.24
400.0000
97.20
0.24
64.8900
15.76
0.24
45.6700
11.04
0.24
2,005.3900
483.50
0.24
26.5100
6.39
0.24
10,913.1300
2,619.15
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
3,550.7300
841.52
0.24
1,261.9800
298.96
0.24
647.7500
153.00
0.24
26.5100
6.24
0.24
7,218.0200
1,696.23
0.23
765.9000
178.00
0.23
26.5100
6.16
0.23
331.2200
76.71
0.23
21.7300
5.00
0.23
12,355.9400
2,841.87
0.23
124.3600
28.59
0.23
7,011.3300
1,609.10
0.23
669.2900
153.00
0.23
1,001.0000
228.23
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
2,705.5400
608.75
0.22
680.9000
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
1,122.3300
248.93
0.22
4,524.8800
1,000.00
0.22
692.6200
153.00
0.22
2,575.6200
568.70
0.22
37,188.0800
8,181.38
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
2,105.7400
457.16
0.22
165.2000
35.85
0.22
3,089.1500
669.11
0.22
2,325.5800
500.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
717.6300
153.00
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
11,748.2100
2,467.12
0.21
339.9000
71.31
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
22,711.9200
4,542.38
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
2,111.6600
337.87
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
122.0100
17.08
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2596
21.1900
20:13:30
0.2597
21.1800
20:13:30
0.2597
56.1900
20:13:30
0.2597
427.5000
20:13:30
0.2598
21.1800
20:13:30
0.2598
145.9400
20:13:30
0.2598
427.5000
20:13:30
0.2599
427.5000
20:13:30
0.2599
1,057.4400
20:13:30
0.2599
21.1700
20:13:30
0.2599
669.4300
20:13:30
0.2592
230.4700
20:13:30
0.2591
30.1000
20:13:31
0.2590
30.1100
20:13:46
0.2588
21.2600
20:13:46
0.2588
14.4000
20:13:46
0.2587
271.7900
20:13:49
0.2586
34.8100
20:14:26
0.2592
38.5800
20:14:26
0.2587
23.5200
20:14:46
0.2591
45.1500
20:15:15
0.2592
82.3800
20:15:15
0.2593
37.2200
20:15:15
0.2587
26.3700
20:15:16
0.2586
26.3600
20:15:46
0.2587
27.3600
20:16:21
0.2587
32.2500
20:16:46
0.2593
43.7700
20:17:04
0.2593
190.6800
20:17:04
0.2593
21.2200
20:17:04
0.2594
21.2100
20:17:04
0.2594
155.4600
20:17:04
0.2594
28.5100
20:17:06
0.2588
80.2300
20:17:14
0.2588
94.4500
20:17:34
0.2587
28.1500
20:17:46
0.2593
38.4200
20:17:55
0.2588
34.5600
20:18:16
0.2592
25.8700
20:18:27
0.2592
57.3700
20:18:27
0.2587
32.9400
20:18:46
0.2589
28.0100
20:19:46
0.2594
136.2600
20:20:18
0.2595
21.2000
20:20:18
0.2596
21.1900
20:20:18
0.2597
21.1800
20:20:23
0.2594
57.4600
20:20:46
0.2592
20.3500
20:21:56
0.2598
21.1800
20:22:04
0.2599
198.6800
20:22:04
0.2599
78.5500
20:22:34
0.2599
131.4400
20:22:48
0.2599
40.1800
20:23:04
0.2592
20.3700
20:23:16
0.2592
140.9500
20:25:31
0.2590
21.2400
20:25:53
0.2590
192.4400
20:25:53
0.2589
39.3900
20:26:44
0.2589
35.7900
20:26:54
0.2589
48.4900
20:26:58
0.2592
100.0000
20:27:06
0.2589
29.2400
20:27:09
0.2589
42.2600
20:27:12
0.2592
504.4800
20:29:16
0.2592
20.4900
20:29:53
0.2589
54.5000
20:29:54
0.2589
192.6300
20:30:07
0.2588
21.2600
20:30:07
0.2587
21.2700
20:30:07
0.2587
192.6300
20:30:50
0.2586
311.3500
20:30:50
0.2587
192.6600
20:30:58
0.2586
3.8500
20:30:58
0.2591
214.1000
20:31:58
0.2592
3,193.0600
20:31:58
0.2592
561.7500
20:31:58
0.2592
72.6600
20:31:58
0.2593
21.2200
20:31:58
0.2590
43.3700
20:32:15
0.2590
54.0600
20:32:33
0.2594
21.2100
20:33:38
0.2594
81.7500
20:33:38
0.2590
57.9800
20:34:50
0.2595
21.2000
20:35:36
0.2596
21.1900
20:35:36
0.2597
21.1800
20:35:36
0.2597
192.4900
20:35:36
0.2598
21.1800
20:35:36
0.2598
204.2200
20:35:36
0.2592
52.9100
20:36:22
0.2591
161.3900
20:36:56
0.2589
21.2500
20:37:07
0.2588
427.5000
20:37:07
0.2588
21.2600
20:37:07
0.2588
10.9700
20:37:07
0.2592
112.8300
20:39:20
0.2594
159.3500
20:39:20
0.2598
206.9800
20:39:20
0.2592
49.7500
20:39:33
0.2599
65.3800
20:39:35