English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.6080
开盘
0.64900000
低
0.60000000
高
0.65600000
成交量
521,763
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
14.9600
29.44
1.97
16.2900
32.04
1.96
4.5800
9.00
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
169.2200
331.67
1.96
11.7900
23.06
1.96
647.2200
1,265.32
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
8.1700
15.93
1.95
2.6400
5.15
1.94
11.7900
22.92
1.94
4.5800
8.89
1.94
2.5800
5.01
1.94
3.1700
6.14
1.93
4.5800
8.85
1.93
11.7900
22.77
1.93
383.9100
739.03
1.92
6.1900
11.90
1.92
4.5800
8.80
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
37.4600
71.74
1.91
69.3800
132.52
1.91
11.7900
22.48
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
2,373.3800
4,509.42
1.90
4.5800
8.70
1.89
11.7900
22.33
1.89
2,415.5100
4,565.31
1.89
3.1700
5.99
1.89
10.8800
20.54
1.88
11.7900
22.19
1.88
3,022.3300
5,681.98
1.88
4.5800
8.60
1.88
162.8700
305.54
1.88
10.7200
20.10
1.87
3.1700
5.94
1.87
6.3600
11.91
1.87
5.5900
10.46
1.87
11.7900
22.05
1.87
4.5800
8.55
1.86
174.0600
324.45
1.86
3.1700
5.89
1.86
11.7900
21.89
1.86
4.5800
8.50
1.86
10.1800
18.88
1.85
8.1000
15.00
1.85
14.0200
25.95
1.85
5,336.9400
9,873.34
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
3.1700
5.85
1.84
5.0100
9.22
1.84
8.5600
15.75
1.84
28.4800
52.26
1.83
10.1700
18.65
1.83
11.7900
21.61
1.83
3.1700
5.80
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
11.7900
21.46
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
106.2000
192.22
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
9,018.9100
16,234.04
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
2.8000
5.00
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
4.5800
8.15
1.78
1,029.5100
1,830.47
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
37.0500
65.21
1.76
16.3700
28.79
1.76
3.1700
5.57
1.75
8.1600
14.29
1.75
634.2800
1,109.99
1.75
7.0400
12.31
1.75
4.5800
8.01
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
181.4200
315.67
1.74
4.5800
7.96
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
1,972.7500
3,408.91
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
4.5800
7.85
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
8.6200
14.71
1.71
4.5800
7.81
1.70
270.0300
459.05
1.70
11.7900
20.01
1.69
4.5800
7.76
1.69
5.5900
9.45
1.69
1,011.5100
1,708.44
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
6.0300
10.12
1.68
1,445.2400
2,423.67
1.68
7.1300
11.95
1.68
423.8800
710.00
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.66
4.5800
7.61
1.66
11.7900
19.57
1.66
5.5900
9.26
1.65
56.0300
92.67
1.65
4.5800
7.56
1.65
711.0500
1,173.23
1.65
11.7900
19.42
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
58.1800
94.43
1.62
4.0000
6.49
1.62
6.2400
10.11
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
162.8700
263.04
1.61
1,626.9200
2,619.34
1.61
4.5800
7.36
1.60
3,014.0500
4,822.48
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
5.0000
7.98
1.59
58.0400
92.40
1.59
212.6000
338.03
1.59
6.1700
9.79
1.59
16.3700
25.96
1.58
7.5900
11.98
1.58
53.5900
84.51
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
6.3400
9.97
1.57
4.6100
7.23
1.57
251.7800
394.79
1.57
1,499.3600
2,349.50
1.56
128.5000
200.97
1.56
21.9700
34.30
1.56
4.0000
6.24
1.56
47.9200
74.66
1.55
4.5800
7.11
1.55
1,584.0800
2,455.32
1.55
11.7900
18.26
1.55
266.3900
412.37
1.55
5.0000
7.73
1.54
4.5800
7.07
1.54
1,204.7300
1,855.28
1.54
255.7600
392.85
1.54
9.5800
14.71
1.53
22.4100
34.33
1.53
86.8600
132.90
1.53
7.8400
11.98
1.53
5.5900
8.54
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
72.2300
109.79
1.51
11.7900
17.83
1.51
4.5800
6.92
1.51
10.1800
15.35
1.50
2,914.5400
4,371.81
1.50
16.3700
24.54
1.50
4.0000
5.99
1.50
5.5900
8.36
1.50
5.0000
7.48
1.49
82.8400
123.60
1.49
4.5800
6.82
1.49
11.7900
17.53
1.49
4,203.6700
6,242.45
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.46
11.7900
17.24
1.46
3.4500
5.04
1.46
10.1800
14.83
1.46
4.5800
6.67
1.45
3.6000
5.22
1.45
1,190.5900
1,726.36
1.45
9.5800
13.84
1.44
21.4600
30.90
1.44
17.3800
24.98
1.44
8.5800
12.31
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.5500
5.04
1.42
51.0600
72.30
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
866.1500
1,221.27
1.41
15.7700
22.20
1.40
4.5800
6.42
1.40
1,643.3700
2,300.72
1.40
10.0000
13.95
1.39
4.5800
6.37
1.39
101.8400
141.56
1.39
511.7900
710.36
1.39
7,960.1500
11,024.81
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
51.9000
71.52
1.38
11.7900
16.22
1.37
4.0000
5.49
1.37
52.5500
71.99
1.36
11.7900
16.07
1.36
491.8700
668.94
1.36
4.5800
6.22
1.35
17.3800
23.48
1.35
1,466.5800
1,979.88
1.35
4.5800
6.17
1.35
10.5000
14.12
1.34
65.4000
87.64
1.34
11.7900
15.79
1.34
4.5800
6.12
1.33
934.1800
1,242.46
1.33
16.3700
21.71
1.33
999.0000
1,323.68
1.32
5.5900
7.40
1.32
1,427.9900
1,884.95
1.32
24.4200
32.19
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
25.2600
33.09
1.31
5.2700
6.89
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
21,460.4900
27,898.64
1.30
1,124.8100
1,461.13
1.30
5.5900
7.26
1.29
4.5800
5.93
1.29
648.7100
838.13
1.29
2,178.1100
2,809.76
1.29
11.7900
15.20
1.29
245.0100
315.08
1.28
4.5800
5.88
1.28
6.8600
8.78
1.28
47.6900
61.00
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
2,301.4900
2,932.10
1.27
4.5800
5.83
1.27
5.5900
7.10
1.27
8,245.0000
10,471.15
1.27
10.1800
12.92
1.26
4.5800
5.78
1.26
11,031.3400
13,899.49
1.26
51.6900
65.08
1.26
1,790.4400
2,250.58
1.25
4.5800
5.73
1.25
13,958.7200
17,448.40
1.25
100.0200
124.82
1.25
5.5900
6.97
1.24
480.2300
595.97
1.24
18,662.6200
23,141.65
1.24
62.4100
77.08
1.23
450.9100
554.62
1.23
4.5800
5.63
1.23
10.1800
12.48
1.22
5.5900
6.83
1.22
2,845.5700
3,471.60
1.22
4.5800
5.58
1.21
4.1700
5.05
1.21
4.5800
5.53
1.20
7,211.1700
8,653.40
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
17.5700
20.94
1.19
124.1400
147.73
1.19
4.5800
5.43
1.18
10.1800
12.05
1.18
369.1700
435.62
1.18
4.5800
5.38
1.17
517.7500
606.80
1.17
10.1700
11.90
1.17
1,966.4900
2,294.89
1.16
4.5800
5.33
1.16
790.7000
917.21
1.15
4.5800
5.29
1.15
124.0500
142.91
1.15
79.0900
90.95
1.15
5.5900
6.42
1.15
2,996.5000
3,436.99
1.14
10.1800
11.65
1.14
10.5800
12.09
1.13
4.5800
5.18
1.13
5.5900
6.29
1.12
4.5800
5.13
1.12
4.5000
5.04
1.11
9.1000
10.10
1.11
1,085.8700
1,200.97
1.11
10.1800
11.25
1.10
66.3000
73.20
1.10
5.5900
6.17
1.10
604.5400
664.99
1.09
14.7300
16.06
1.09
146.9600
160.04
1.09
6.6600
7.24
1.08
71.2000
76.90
1.08
7.8100
8.40
1.07
10.2800
11.00
1.07
10.1800
10.87
1.06
799.2900
850.44
1.06
10.3700
10.99
1.06
5.5900
5.92
1.06
4.7800
5.04
1.05
107.6700
113.05
1.04
60.5700
62.99
1.04
5.5900
5.80
1.03
10.1800
10.51
1.03
15.5700
16.04
1.03
3,057.1300
3,145.79
1.03
4,863.8100
5,000.00
1.03
4,868.5400
4,999.99
1.02
10.7800
11.00
1.02
5.5900
5.68
1.02
4.9700
5.04
1.01
21.9100
22.13
1.00
5,568.6400
5,568.64
1.00
1,441.8500
1,440.41
1.00
10.1800
10.15
1.00
5.5900
5.57
0.99
140.4600
139.06
0.99
2,615.0000
2,586.24
0.99
2,147.9800
2,122.20
0.99
19,829.1000
19,531.66
0.98
11.2200
11.00
0.98
769.0500
752.90
0.98
11.8900
11.60
0.98
11.4800
11.19
0.97
11.3400
11.00
0.97
5.2300
5.05
0.96
4,308.0300
4,152.94
0.96
10.1800
9.80
0.96
44.5700
42.79
0.96
5.5900
5.34
0.95
1,212.1000
1,151.50
0.95
222.4700
210.68
0.94
587.8100
554.89
0.94
13,647.5600
12,828.71
0.94
1,369.6700
1,283.38
0.93
732.5000
684.16
0.93
22.0000
20.46
0.93
44.0600
40.93
0.93
1,646.4000
1,527.86
0.93
8.0400
7.44
0.92
11.9500
10.99
0.92
2,384.7200
2,189.17
0.92
5.5100
5.04
0.91
12.0800
10.99
0.90
128.3500
115.64
0.90
1,169.9300
1,052.94
0.90
402.0500
361.44
0.89
119.3600
106.23
0.89
562.4600
499.46
0.88
50.0000
44.15
0.88
12.4900
10.99
0.87
75.6600
66.13
0.87
12.6400
11.00
0.87
10.1800
8.84
0.87
732.5000
635.08
0.86
693.6600
596.55
0.86
13,597.5600
11,625.91
0.85
7,949.9700
6,757.47
0.85
33.7100
28.62
0.85
66.4800
56.31
0.85
47.5400
40.17
0.84
17.9100
15.06
0.84
13.0900
11.00
0.84
10.1800
8.54
0.83
732.5000
610.91
0.83
13.2800
11.02
0.82
763.2600
628.93
0.82
10,000.4200
8,220.35
0.82
13.4200
11.00
0.82
2,379.1200
1,946.12
0.81
23.7600
19.25
0.80
556.7500
445.40
0.79
19.6300
15.55
0.79
13.9200
11.00
0.78
10.1800
7.97
0.78
512.8000
400.50
0.78
24.0100
18.73
0.78
1,541.2600
1,197.56
0.77
12.2400
9.44
0.77
1,508.6900
1,161.69
0.77
81.2200
62.46
0.76
14.4700
11.00
0.76
6.7500
5.11
0.76
806.7900
609.93
0.75
7.0300
5.30
0.75
40.5000
30.38
0.75
99.8900
74.42
0.74
2,169.6500
1,605.54
0.74
1,464.0400
1,079.00
0.74
7.2100
5.31
0.73
6.9300
5.07
0.73
43.2500
31.57
0.73
7.2900
5.31
0.73
500.0000
362.50
0.72
1,279.7000
923.94
0.72
33.2700
23.95
0.72
19.6200
14.11
0.71
7.4600
5.30
0.71
33.4900
23.78
0.71
17.4000
12.28
0.70
7.5400
5.30
0.70
22.6500
15.88
0.70
231.0400
161.73
0.70
8,018.1400
5,604.68
0.70
7.6300
5.30
0.69
12.2400
8.48
0.69
33.9200
23.40
0.69
180.1500
123.58
0.68
10.1800
6.94
0.68
60.7300
41.30
0.68
1,332.8800
905.03
0.68
1,094.5500
742.10
0.68
22.8700
15.46
0.67
19.0300
12.83
0.67
22.8700
15.39
0.67
52.4900
35.27
0.67
22.8700
15.32
0.67
19.0300
12.73
0.67
50.8700
33.93
0.67
381.8500
254.31
0.66
57.7200
38.33
0.66
7.9200
5.25
0.66
22.8700
15.12
0.66
2,189.1400
1,444.83
0.66
13,914.8000
9,169.85
0.66
33.0500
21.75
0.66
8.0100
5.25
0.66
314.0400
205.70
0.65
19.0300
12.45
0.65
522.7200
341.34
0.65
3,477.3400
2,267.23
0.65
522.7200
340.29
0.65
295.7200
192.22
0.65
588.6500
382.03
0.65
270.3700
174.93
0.65
8.2000
5.29
0.64
289.4000
186.37
0.64
8,467.1900
5,427.47
0.64
6,482.2800
4,142.18
0.64
270.3700
172.50
0.64
257.6800
163.88
0.64
1,220.4200
774.97
0.63
266.5300
168.98
0.63
247.5000
156.67
0.63
9,085.4800
5,742.02
0.63
247.5000
156.17
0.63
5,686.8500
3,582.72
0.63
1,168.7700
735.16
0.63
3,371.6900
2,117.42
0.63
2,201.0500
1,380.06
0.63
4,173.7600
2,612.77
0.63
247.5000
154.69
0.62
289.4000
180.30
0.62
669.8700
416.66
0.62
1,124.5400
698.34
0.62
764.0800
473.73
0.62
266.5300
164.72
0.62
887.9000
547.83
0.62
1,040.8100
641.14
0.62
710.0200
436.66
0.61
2,289.6700
1,405.86
0.61
2,872.4000
1,760.78
0.61
3,466.0700
2,121.23
0.61
5,970.1500
3,647.76
0.61
1,786.5000
1,089.77
0.61
0.61
1,278.5200
777.34
0.61
4,354.3200
2,643.07
0.61
4,951.2000
3,000.43
0.61
5,732.7400
3,468.31
0.60
6,623.7100
4,000.72
0.60
669.5400
403.73
0.60
1,370.2600
824.90
0.60
2,239.0200
1,345.65
0.60
1,319.4300
791.66
0.60
1,013.7500
607.24
0.60
1,260.6000
753.84
0.60
1,099.9100
656.65
0.60
765.5000
456.24
0.60
1,371.1900
815.86
0.59
793.4900
471.33
0.59
749.6700
444.55
0.59
759.5600
449.66
0.59
796.9100
470.97
0.59
1,262.0900
744.63
0.59
782.3700
460.82
0.59
834.0500
490.42
0.59
727.4600
427.02
0.59
734.2100
430.25
0.59
992.4000
580.55
0.58
707.7300
413.31
0.58
310.5600
181.06
0.58
275.1300
160.13
0.58
247.5000
143.80
0.58
308.7100
179.05
0.58
570.3800
330.25
0.58
9.0900
5.25
0.58
571.2700
329.62
0.58
560.9300
323.10
0.58
561.3800
322.79
0.57
10.1800
5.84
0.57
1,451.5000
831.71
0.57
266.5300
152.46
0.57
10.3800
5.93
0.57
256.2800
146.08
0.57
9.6800
5.51
0.57
266.5300
151.12
0.56
443.2600
250.00
0.56
12.2400
6.89
0.56
19.0300
10.69
0.56
506.2600
283.51
0.56
28.9200
16.11
0.55
10.1800
5.64
0.55
119.0300
65.70
0.55
36.5900
20.16
0.55
9.1000
5.01
0.55
179.6800
98.46
0.55
19.0300
10.41
0.55
28.5000
15.53
0.54
28.2600
15.32
0.54
324.0300
174.98
0.54
19.0300
10.20
0.54
10.1800
5.45
0.53
293.4000
156.09
0.53
19.0300
10.10
0.53
19.0300
10.01
0.52
572.5100
300.00
0.52
1,247.9000
651.40
0.52
19.0300
9.91
0.52
58.5300
30.26
0.52
19.0300
9.82
0.51
19.0300
9.72
0.51
45.6900
23.30
0.51
120.0000
61.08
0.51
19.0300
9.63
0.50
357.2800
179.00
0.50
3,105.0300
1,552.52
0.50
19.0300
9.44
0.49
609.5400
298.67
0.49
19.0300
9.23
0.48
19.0300
9.13
0.48
19.0300
9.04
0.47
400.3600
188.17
0.47
1,031.3700
482.68
0.47
7,481.7000
3,486.47
0.47
19.0300
8.85
0.46
10,391.5500
4,790.50
0.46
40.7600
18.75
0.46
30.2300
13.75
0.45
9,551.3000
4,336.29
0.45
71.0300
31.96
0.45
9,573.9300
4,279.55
0.44
365.5000
160.82
0.44
2,050.1500
900.02
0.43
23.2800
10.01
0.43
234.1900
100.00
0.42
400.0000
168.00
0.42
637.2300
266.36
0.41
218.4100
89.55
0.41
1,447.6100
592.07
0.40
135.0000
54.00
0.39
176.0500
69.01
0.38
276.5600
105.09
0.38
434.0000
164.05
0.38
27.0000
10.13
0.37
740.3300
274.66
0.37
13.5400
5.01
0.35
40.3300
14.28
0.35
16.9900
6.00
0.35
56.4300
19.75
0.35
477.5000
165.69
0.35
20,047.0600
6,916.24
0.34
14.7300
5.01
0.34
14.8000
5.02
0.33
215.9200
70.61
0.32
50.1700
16.15
0.32
6,651.5400
2,128.49
0.31
28,846.1500
9,000.00
0.31
61.3200
19.01
0.30
1,547.6300
464.29
0.28
17.8900
5.01
0.25
20.0400
5.01
最新成交
价格
大小
时间
0.6110
9.7000
17:38:29
0.6110
9.7000
17:38:29
0.6110
9.7000
17:38:29
0.6110
15.8000
17:38:29
0.6110
13.4000
17:38:29
0.6110
13.4000
17:38:29
0.6110
13.4000
17:38:29
0.6110
26.3000
17:38:29
0.6110
26.3000
17:38:29
0.6110
25.2900
17:38:29
0.6110
0.9100
17:38:29
0.6110
164.0000
17:38:29
0.6110
7.7800
17:38:29
0.6110
18.5200
17:38:31
0.6110
152.0600
17:38:31
0.6110
11.9400
17:38:31
0.6110
26.2000
17:38:31
0.6110
26.2000
17:38:31
0.6110
26.2000
17:38:31
0.6110
26.3000
17:38:31
0.6110
26.3000
17:38:31
0.6110
26.3000
17:38:31
0.6110
1.1400
17:38:31
0.6100
236.1700
17:39:13
0.6100
82.0300
17:39:13
0.6090
34.1400
17:40:22
0.6090
247.5000
17:41:41
0.6090
8.3000
17:41:41
0.6090
231.7100
17:41:41
0.6090
18.0000
17:41:41
0.6090
20.1000
17:41:41
0.6090
82.1000
17:41:41
0.6090
18.0000
17:41:41
0.6090
137.2000
17:41:41
0.6100
26.2000
17:42:32
0.6100
26.2000
17:42:32
0.6100
26.2000
17:42:32
0.6100
163.9000
17:42:32
0.6100
163.9000
17:42:32
0.6100
26.2000
17:42:32
0.6100
26.3000
17:42:32
0.6100
26.3000
17:42:32
0.6100
26.3000
17:42:32
0.6100
26.3000
17:42:32
0.6100
26.3000
17:42:32
0.6100
26.3000
17:42:32
0.6100
17.9000
17:42:32
0.6100
23.1000
17:42:32
0.6100
26.3000
17:42:32
0.6100
25.1600
17:42:32
0.6100
26.3000
17:42:32
0.6100
26.3000
17:42:32
0.6100
26.3000
17:42:32
0.6100
26.3000
17:42:32
0.6100
26.3000
17:42:32
0.6100
26.3000
17:42:32
0.6100
26.3000
17:42:32
0.6100
26.3000
17:42:32
0.6100
23.1000
17:42:32
0.6100
23.1000
17:42:32
0.6100
23.1000
17:42:32
0.6100
17.7700
17:42:32
0.6100
5.3300
17:42:32
0.6100
26.3000
17:52:06
0.6100
26.3000
17:52:06
0.6100
26.3000
17:52:06
0.6100
26.3000
17:52:06
0.6100
26.3000
17:52:06
0.6100
26.3000
17:52:06
0.6110
34.1400
17:52:06
0.6110
247.5000
17:52:06
0.6110
16.0000
17:52:06
0.6110
16.0000
17:52:06
0.6110
11.5000
17:52:06
0.6110
11.5000
17:52:06
0.6110
11.5000
17:52:06
0.6120
247.5000
17:52:06
0.6120
60.3600
17:52:06
0.6090
26.3000
17:59:06
0.6090
83.4900
17:59:06
0.6090
80.6100
17:59:06
0.6090
164.1000
17:59:06
0.6090
39.0000
17:59:06
0.6090
26.3000
17:59:06
0.6090
38.0000
17:59:06
0.6090
26.3000
17:59:06
0.6090
26.3000
17:59:06
0.6090
26.3000
17:59:06
0.6090
26.3000
17:59:06
0.6090
26.3000
17:59:06
0.6090
24.4700
17:59:06
0.6090
1.8300
17:59:06
0.6090
26.3000
17:59:06
0.6090
26.3000
17:59:06
0.6090
37.6600
17:59:06
0.6090
26.3000
17:59:06
0.6090
9.8500
18:01:00
0.6080
853.0000
18:01:00
0.6080
487.5300
18:01:00
0.6080
295.6500
18:01:00