English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.85
Open
26.46000000
Low
26.37000000
High
27.18000000
Vol
45,455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.92
0.0500
1.70
33.90
0.1920
6.51
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4870
16.48
33.83
0.1200
4.06
33.82
6.2170
210.26
33.81
0.4740
16.03
33.80
0.3410
11.53
33.78
0.0340
1.15
33.77
14.4940
489.46
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.2260
7.62
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.2520
308.65
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.4580
1,678.74
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
93.8020
3,114.23
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
395.0720
13,037.38
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.4580
15.01
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
3.2240
105.42
32.68
41.2640
1,348.51
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.5290
537.19
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1630
5.27
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2720
1,686.82
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.05
0.5580
17.88
32.01
0.0500
1.60
32.00
288.7200
9,239.04
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.3560
11.37
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.2220
70.70
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.73
0.0550
1.75
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
30.4200
958.23
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1600
5.03
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.8900
1,596.42
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.3050
9.49
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
251.5830
7,799.07
30.99
0.2790
8.65
30.97
0.4160
12.88
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.2760
8.54
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0890
2.74
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
3.6600
111.63
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0890
2.71
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
69.3950
2,102.67
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.1400
4.22
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
317.2990
9,518.97
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1050
3.14
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
5.0170
149.76
29.83
0.0550
1.64
29.82
0.0510
1.52
29.80
151.3790
4,511.09
29.79
15.4520
460.32
29.77
24.8860
740.86
29.75
7.5000
223.13
29.73
0.1050
3.12
29.70
849.4500
25,228.67
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.3110
38.69
29.50
54.8500
1,618.08
29.49
43.7830
1,291.16
29.46
104.5220
3,079.22
29.45
1.8060
53.19
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.9720
57.98
29.38
0.6790
19.95
29.34
11.2990
331.51
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
20.5770
602.91
29.27
25.2600
739.36
29.26
38.2520
1,119.25
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
10.6330
310.48
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
6.2470
182.10
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
15.7670
458.82
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.3310
677.07
29.01
0.0510
1.48
29.00
51.5920
1,496.17
28.99
3.0000
86.97
28.95
2.0960
60.68
28.92
100.1050
2,895.04
28.90
0.5450
15.75
28.88
27.0550
781.35
28.86
48.0190
1,385.83
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
161.6430
4,655.32
28.79
50.0000
1,439.50
28.78
50.0800
1,441.30
28.77
25.1420
723.34
28.76
0.1050
3.02
28.74
50.9990
1,465.71
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
0.2350
6.73
28.63
0.0890
2.55
28.62
0.2220
6.35
28.60
0.6040
17.27
28.59
0.1740
4.97
28.57
0.4740
13.54
28.56
0.2060
5.88
28.55
0.0800
2.28
28.54
5.6570
161.45
28.52
23.3820
666.85
28.50
26.0820
743.34
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
7.8420
222.79
28.40
0.1340
3.81
28.36
0.0460
1.30
28.33
0.2940
8.33
28.31
0.0380
1.08
28.30
0.4990
14.12
28.29
0.2800
7.92
28.28
0.0510
1.44
28.27
24.9650
705.76
28.26
0.0380
1.07
28.25
0.0550
1.55
28.22
47.5740
1,342.54
28.21
0.0890
2.51
28.20
5.6610
159.64
28.19
7.4690
210.55
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
0.2180
6.14
28.13
0.1430
4.02
28.12
246.9100
6,943.11
28.11
45.0800
1,267.20
28.10
9.5250
267.65
28.09
0.0430
1.21
28.08
5.1650
145.03
28.07
0.3250
9.12
28.04
0.4740
13.29
28.03
80.0000
2,242.40
28.02
23.3310
653.73
28.00
106.6800
2,987.04
27.99
147.8190
4,137.45
27.98
147.7340
4,133.60
27.95
60.0000
1,677.00
27.94
5.4240
151.55
27.93
0.1110
3.10
27.91
0.2260
6.31
27.90
143.9120
4,015.14
27.89
1.8150
50.62
27.88
0.1550
4.32
27.84
24.0410
669.30
27.83
0.2250
6.26
27.82
48.3240
1,344.37
27.81
3.6020
100.17
27.80
2.1900
60.88
27.79
40.3310
1,120.80
27.78
66.4930
1,847.18
27.77
231.5000
6,428.76
27.75
0.0740
2.05
27.74
1.5580
43.22
27.73
0.0510
1.41
27.72
0.2180
6.04
27.70
113.4210
3,141.76
27.67
5.3130
147.01
27.66
35.4140
979.55
27.64
0.0730
2.02
27.63
51.2830
1,416.95
27.61
0.0550
1.52
27.60
0.5330
14.71
27.59
0.2060
5.68
27.58
36.0740
994.92
27.56
23.7990
655.90
27.55
0.2810
7.74
27.54
0.3560
9.80
27.53
0.8420
23.18
27.52
23.6290
650.27
27.51
0.1930
5.31
27.50
75.9280
2,088.02
27.49
30.0560
826.24
27.48
0.1940
5.33
27.47
0.1940
5.33
27.46
0.1940
5.33
27.45
0.2740
7.52
27.44
0.1940
5.32
27.43
0.1940
5.32
27.42
0.1940
5.32
27.41
1.1940
32.73
27.40
0.6930
18.99
27.39
0.1940
5.31
27.38
0.1940
5.31
27.37
0.2990
8.18
27.36
0.2890
7.91
27.35
0.1950
5.33
27.34
0.3690
10.09
27.33
0.2860
7.82
27.32
0.1940
5.30
27.31
0.3680
10.05
27.30
0.7090
19.36
27.29
0.1940
5.29
27.28
0.2450
6.68
27.27
25.0800
683.93
27.26
4.5890
125.10
27.25
4.4690
121.78
27.24
4.4690
121.74
27.23
28.8800
786.40
27.22
0.4000
10.89
27.21
4.4690
121.60
27.20
9.0980
247.47
27.19
4.4690
121.51
27.18
9.7840
265.93
27.17
4.6490
126.31
27.16
0.3690
10.02
27.15
87.8310
2,384.61
27.14
4.4690
121.29
27.13
4.4690
121.24
27.12
17.2860
468.80
27.11
4.4690
121.15
27.10
112.5130
3,049.10
27.09
4.4690
121.07
27.08
0.1940
5.25
27.07
4.5740
123.82
27.06
71.7330
1,941.09
27.05
4.4660
120.81
27.04
67.2810
1,819.28
27.03
4.4670
120.74
27.02
134.1350
3,624.33
27.01
16.4990
445.64
27.00
73.5570
1,986.04
26.99
67.0450
1,809.54
26.98
70.8370
1,911.18
26.97
67.0450
1,808.20
26.96
77.3690
2,085.87
26.95
67.0450
1,806.86
26.94
68.9030
1,856.25
26.93
75.7690
2,040.46
26.92
70.3310
1,893.31
26.91
75.7900
2,039.51
26.90
93.3820
2,511.98
26.89
74.7280
2,009.44
26.88
77.5380
2,084.22
26.87
78.6960
2,114.56
26.86
79.6400
2,139.13
26.85
80.0300
2,148.81
26.84
90.2870
2,423.30
26.83
9.8810
265.11
26.82
13.1500
352.68
26.81
6.4330
172.47
26.85
26.80
2.9880
80.08
26.79
13.2770
355.69
26.78
56.1700
1,504.23
26.77
129.9040
3,477.53
26.76
78.6100
2,103.60
26.75
78.1010
2,089.20
26.74
76.6220
2,048.87
26.73
68.4750
1,830.34
26.72
254.1760
6,791.58
26.71
18.3830
491.01
26.70
81.4780
2,175.46
26.69
103.3600
2,758.68
26.68
188.5980
5,031.79
26.67
109.1450
2,910.90
26.66
76.7750
2,046.82
26.65
86.7770
2,312.61
26.64
77.2710
2,058.50
26.63
124.7450
3,321.96
26.62
77.9780
2,075.77
26.61
77.0580
2,050.51
26.60
24.9990
664.97
26.59
78.2220
2,079.92
26.58
36.5050
970.30
26.57
12.3250
327.48
26.56
95.8780
2,546.52
26.55
32.4910
862.64
26.54
29.2220
775.55
26.53
58.6270
1,555.37
26.52
103.6030
2,747.55
26.51
4.6490
123.24
26.50
406.0720
10,760.91
26.49
4.4690
118.38
26.48
8.8450
234.22
26.47
0.1940
5.14
26.46
0.1940
5.13
26.45
4.6240
122.30
26.44
0.3140
8.30
26.43
20.5770
543.85
26.42
0.1940
5.13
26.41
0.1940
5.12
26.40
75.7040
1,998.59
26.39
5.4570
144.01
26.38
0.5300
13.98
26.37
0.1940
5.12
26.36
0.1940
5.11
26.35
0.2490
6.56
26.34
0.2740
7.22
26.33
19.6140
516.44
26.32
27.5350
724.72
26.31
4.4690
117.58
26.30
28.4500
748.24
26.29
0.1910
5.02
26.28
0.1910
5.02
26.27
52.2960
1,373.82
26.26
20.0880
527.51
26.25
2.2310
58.56
26.24
32.8490
861.96
26.23
0.1920
5.04
26.22
27.4630
720.08
26.21
0.3670
9.62
26.20
2.8500
74.67
26.19
0.6080
15.92
26.18
0.1920
5.03
26.17
0.4670
12.22
26.16
0.1920
5.02
26.15
20.3120
531.16
26.14
0.1920
5.02
26.13
0.1920
5.02
26.12
0.2720
7.10
26.11
0.1930
5.04
26.10
8.7990
229.65
26.09
0.1930
5.04
26.08
0.3670
9.57
26.07
0.1930
5.03
26.06
0.1930
5.03
26.05
0.3370
8.78
26.04
0.6910
17.99
26.03
30.7620
800.73
26.02
23.8050
619.41
26.01
0.0780
2.03
26.00
235.2920
6,117.59
25.99
13.5000
350.87
25.98
0.2650
6.88
25.96
1.0000
25.96
25.94
0.0390
1.01
25.90
0.9590
24.84
25.88
23.0000
595.24
25.86
0.1800
4.65
25.85
0.0770
1.99
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
7.5760
195.46
25.79
5.5020
141.90
25.77
24.8860
641.31
25.76
0.1050
2.70
25.71
0.0550
1.41
25.70
0.3110
7.99
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.3160
8.10
25.62
0.1870
4.79
25.61
0.2150
5.51
25.60
1.3710
35.10
25.57
1.0000
25.57
25.56
0.0420
1.07
25.55
39.2620
1,003.14
25.54
0.6420
16.40
25.53
0.2310
5.90
25.52
23.3310
595.41
25.50
71.2020
1,815.65
25.49
0.0730
1.86
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.4330
11.02
25.40
0.1160
2.95
25.38
0.4100
10.41
25.37
0.1200
3.04
25.36
0.1550
3.93
25.34
1.5870
40.21
25.33
23.0920
584.92
25.30
0.4990
12.62
25.27
25.0610
633.29
25.24
0.0510
1.29
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.8180
20.61
25.15
8.5860
215.94
25.14
0.1740
4.37
25.11
0.1200
3.01
25.10
2.3280
58.43
25.09
0.1750
4.39
25.08
0.0550
1.38
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.02
23.3310
583.74
25.01
21.1110
527.99
25.00
248.0000
6,200.00
24.99
2.1600
53.98
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
0.1010
2.51
24.88
27.1800
676.24
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
0.6830
16.94
24.79
0.1850
4.59
24.77
24.8860
616.43
24.76
0.0550
1.36
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
1.1050
27.24
24.61
0.4740
11.67
24.60
0.2810
6.91
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
38.2360
936.78
24.48
10.0000
244.80
24.46
0.1740
4.26
24.45
0.0550
1.34
24.43
0.6500
15.88
24.42
0.0510
1.25
24.41
0.0410
1.00
24.40
0.8710
21.25
24.38
11.3440
276.57
24.35
0.2000
4.87
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.28
12.0000
291.36
24.27
24.8860
603.98
24.25
0.1050
2.55
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
1.3040
31.56
24.19
0.5520
13.35
24.18
13.0000
314.34
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.1350
27.39
24.11
0.2060
4.97
24.10
4.5650
110.02
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.0000
481.00
24.02
23.5050
564.59
24.01
0.2910
6.99
24.00
118.1220
2,834.93
23.98
0.1050
2.52
23.96
0.1750
4.19
23.95
9.0000
215.55
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
40.7410
972.90
23.85
8.2250
196.17
23.81
0.2100
5.00
23.80
28.2120
671.45
23.77
25.0610
595.70
23.75
21.7870
517.44
23.73
94.6050
2,244.98
23.72
0.7680
18.22
23.70
2.0560
48.73
23.69
16.8670
399.58
23.68
61.3040
1,451.68
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.3350
7.90
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
41.5480
976.38
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.9570
22.39
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.8860
579.10
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
30.0000
691.50
23.02
0.0800
1.84
23.01
43.6340
1,004.02
23.00
433.0790
9,960.82
22.95
0.1050
2.41
22.94
0.1740
3.99
22.92
2.5120
57.58
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
1.1840
26.76
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
22.2730
502.26
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
50.3180
1,132.16
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
420.4510
9,249.92
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
1.0570
23.10
21.84
0.1050
2.29
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
50.0000
1,052.50
21.01
0.1050
2.21
21.00
75.7410
1,590.56
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.83
20.0380
417.39
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,034.9980
40,699.96
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
70.0000
1,333.50
19.03
0.1200
2.28
19.00
58.7090
1,115.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
80.0000
1,444.00
18.00
2,320.1080
41,761.94
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
200.2570
3,504.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.13
1.7250
29.55
17.07
29.3010
500.17
17.00
530.4450
9,017.57
16.90
2,002.7640
33,846.71
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.02
218.4760
3,499.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.02
233.0220
3,499.99
15.00
724.2100
10,863.15
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.5860
8.61
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
2,606.2560
36,487.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.29
155.8400
2,071.11
13.22
1.6000
21.15
13.20
0.4920
6.49
Recent Trades
Price
Size
Time
26.8700
0.3830
10:23:39
26.8600
0.0390
10:23:48
26.8600
0.1530
10:24:23
26.8600
0.2260
10:24:23
26.8500
0.1930
10:25:31
26.8500
1.0100
10:25:31
26.8500
4.1200
10:26:17
26.8600
0.1930
10:27:11
26.8700
0.0870
10:27:11
26.8700
0.2800
10:27:11
26.8700
2.7550
10:27:15
26.8700
1.1530
10:28:21
26.8700
0.1930
10:28:21
26.8700
7.7150
10:28:21
26.8800
0.4820
10:28:45
26.8600
0.9690
10:30:11
26.8700
3.2100
10:31:01
26.8700
3.2100
10:31:01
26.8600
0.1920
10:32:25
26.8600
39.8830
10:32:25
26.8600
7.6310
10:32:25
26.8600
0.0670
10:32:25
26.8600
2.0190
10:32:39
26.8700
4.2750
10:32:39
26.8700
0.1930
10:32:39
26.8700
8.8620
10:33:08
26.8700
0.1380
10:33:08
26.8700
0.0550
10:33:15
26.8700
4.1450
10:33:15
26.8700
0.1300
10:33:36
26.8800
0.1930
10:33:36
26.8800
4.2750
10:33:36
26.8800
5.2850
10:33:36
26.8900
8.9750
10:33:36
26.8900
2.9410
10:33:36
26.8900
0.1920
10:33:36
26.8900
11.7170
10:33:36
26.8900
12.7300
10:33:36
26.8900
1.9610
10:33:36
26.9000
0.1920
10:33:36
26.9000
67.0900
10:33:36
26.9000
9.1420
10:33:36
26.9000
10.1880
10:33:36
26.9000
8.8120
10:33:36
26.9000
5.6420
10:33:36
26.9000
0.5350
10:33:36
26.8900
4.2750
10:34:06
26.8900
0.1920
10:34:06
26.9000
2.9410
10:34:06
26.9000
0.5350
10:34:06
26.9000
3.6800
10:34:06
26.9000
0.1920
10:34:06
26.9000
6.1850
10:34:06
26.9000
0.7660
10:34:06
26.8900
0.0450
10:34:09
26.8800
0.1920
10:34:20
26.8800
3.7540
10:34:22
26.8700
0.1920
10:34:22
26.8700
0.6070
10:34:22
26.8600
0.1920
10:34:33
26.8600
4.2750
10:34:56
26.8600
0.0710
10:34:56
26.8700
4.2750
10:34:56
26.8700
0.1930
10:34:56
26.8700
7.3600
10:34:56
26.8800
0.5210
10:34:56
26.8800
0.1930
10:34:56
26.8800
5.2560
10:34:56
26.8800
6.5830
10:34:56
26.8800
8.1970
10:34:56
26.8900
4.2750
10:34:56
26.8900
0.1920
10:34:56
26.8900
8.6770
10:34:56
26.8900
4.7320
10:34:56
26.8900
9.5840
10:34:56
26.9000
0.7660
10:34:56
26.9000
0.7660
10:34:56
26.9000
0.7660
10:34:56
26.9000
0.1920
10:34:56
26.9000
8.6680
10:34:56
26.9000
4.7320
10:34:56
26.9000
29.5010
10:34:56
26.8700
8.7820
10:34:56
26.8700
0.0440
10:35:41
26.8600
0.1920
10:35:52
26.8600
0.2480
10:35:52
26.8500
0.1930
10:35:52
26.8500
1.4100
10:35:52
26.8400
0.1930
10:36:38
26.8300
0.1930
10:36:41
26.8300
1.4100
10:36:41
26.8300
0.0950
10:36:41
26.8200
0.1930
10:36:48
26.8100
0.1930
10:36:48
26.8000
0.7350
10:36:48
26.8000
0.1930
10:37:00
26.8000
2.0190
10:37:00
26.7900
0.5880
10:37:00
26.7900
0.1930
10:37:13
26.7900
0.0950
10:37:17