English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.53
Open
37.97000000
Low
32.01000000
High
38.59000000
Vol
361,891
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.36
0.1850
7.28
39.35
0.1320
5.19
39.34
0.2790
10.98
39.33
30.7560
1,209.63
39.31
10.3970
408.71
39.30
32.6480
1,283.07
39.26
1.0170
39.93
39.25
71.0290
2,787.89
39.24
0.0360
1.41
39.23
0.0630
2.47
39.21
0.1750
6.86
39.19
0.0520
2.04
39.18
0.5910
23.16
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
0.1210
4.73
39.12
0.0360
1.41
39.11
5.6950
222.73
39.08
0.0460
1.80
39.06
0.5760
22.50
39.03
0.0670
2.62
39.02
0.3970
15.49
39.01
30.0100
1,170.69
39.00
42.6200
1,662.18
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
6.7210
261.72
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
0.0380
1.48
38.89
5.4000
210.01
38.88
10.2120
397.04
38.87
0.0860
3.34
38.86
0.2760
10.73
38.85
0.0530
2.06
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3540
168.94
38.78
31.0000
1,202.18
38.76
0.0290
1.12
38.75
11.8700
459.96
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.1020
3.94
38.66
0.1200
4.64
38.65
6.8460
264.60
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.2390
9.23
38.58
0.0360
1.39
38.55
26.5230
1,022.46
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
14.4300
555.56
38.48
0.0850
3.27
38.47
0.0360
1.38
38.46
5.7330
220.49
38.45
0.1750
6.73
38.43
0.0340
1.31
38.40
10.0000
384.00
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
1.4940
57.27
38.32
13.5250
518.28
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
2.7680
105.88
38.24
4.2190
161.33
38.23
0.0340
1.30
38.22
0.5490
20.98
38.21
0.0730
2.79
38.20
73.6900
2,814.96
38.18
0.3740
14.28
38.17
0.0990
3.78
38.16
0.0540
2.06
38.14
0.0360
1.37
38.13
0.0420
1.60
38.11
0.4270
16.27
38.10
0.0500
1.91
38.08
0.3190
12.15
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.9680
36.81
38.01
6.8500
260.37
38.00
1,325.9050
50,384.39
37.99
0.0540
2.05
37.95
7.4200
281.59
37.92
0.3550
13.46
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0640
2.42
37.85
0.4040
15.29
37.84
0.0340
1.29
37.82
0.5570
21.07
37.81
0.0360
1.36
37.80
118.5720
4,482.02
37.76
0.2760
10.42
37.74
0.0460
1.74
37.73
1.0000
37.73
37.72
0.0400
1.51
37.70
6.9320
261.34
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1870
7.04
37.64
0.2050
7.72
37.63
0.1480
5.57
37.62
0.2300
8.65
37.60
211.0190
7,934.31
37.59
0.0360
1.35
37.51
88.6530
3,325.37
37.50
307.8870
11,545.76
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.2430
9.11
37.45
0.0980
3.67
37.43
0.0490
1.83
37.42
6.2990
235.71
37.41
0.0800
2.99
37.40
0.3520
13.16
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.33
1.0000
37.33
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
0.0550
2.05
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2230
8.30
37.23
0.0850
3.16
37.20
0.0460
1.71
37.19
0.1530
5.69
37.15
4.9270
183.04
37.14
4.7110
174.97
37.13
0.0550
2.04
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
15.4210
572.12
37.09
1.4700
54.52
37.08
7.2050
267.16
37.07
6.8040
252.22
37.06
0.0340
1.26
37.04
0.0360
1.33
37.03
0.0640
2.37
37.00
666.7900
24,671.23
36.99
3.7990
140.53
36.98
0.2340
8.65
36.97
0.2130
7.87
36.96
0.0560
2.07
36.95
0.1750
6.47
36.94
30.2810
1,118.58
36.93
4.4990
166.15
36.90
202.6880
7,479.19
36.88
0.0290
1.07
36.87
1.1470
42.29
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
0.0640
2.36
36.82
0.0360
1.33
36.81
0.0490
1.80
36.79
0.0560
2.06
36.78
0.0400
1.47
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
2.6650
97.89
36.71
0.4770
17.51
36.69
30.0520
1,102.61
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
2.2260
81.61
36.65
0.1710
6.27
36.63
0.1330
4.87
36.62
0.2050
7.51
36.60
0.0360
1.32
36.57
0.1750
6.40
36.56
0.0440
1.61
36.53
0.0800
2.92
36.50
48.3760
1,765.72
36.49
0.0700
2.55
36.48
14.9900
546.84
36.47
0.0400
1.46
36.46
15.4190
562.18
36.45
13.5810
495.03
36.43
1.2380
45.10
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
36.0030
1,310.51
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
1.1490
41.74
36.31
0.1580
5.74
36.30
0.0800
2.90
36.29
0.1330
4.83
36.28
0.4460
16.18
36.27
0.0930
3.37
36.25
0.2720
9.86
36.24
0.0500
1.81
36.23
0.1080
3.91
36.22
0.5510
19.96
36.20
7.9610
288.19
36.19
0.2240
8.11
36.18
0.1290
4.67
36.17
0.0400
1.45
36.16
0.0360
1.30
36.15
6.8040
245.96
36.13
0.0460
1.66
36.12
0.0340
1.23
36.10
0.0570
2.06
36.09
0.3740
13.50
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.1780
42.47
36.04
0.0450
1.62
36.03
34.5460
1,244.69
36.02
0.1810
6.52
36.01
0.1750
6.30
36.00
100.7460
3,626.86
35.99
11.1140
399.99
35.98
0.2600
9.35
35.96
0.1460
5.25
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0910
3.27
35.92
0.4500
16.16
35.91
0.0860
3.09
35.90
6.9630
249.97
35.89
14.3680
515.67
35.88
100.1370
3,592.92
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.8040
243.92
35.84
0.1580
5.66
35.83
6.7570
242.10
35.82
0.2390
8.56
35.81
0.1260
4.51
35.80
0.8020
28.71
35.76
0.6490
23.21
35.75
0.0340
1.22
35.72
0.0360
1.29
35.69
0.0430
1.53
35.66
0.4490
16.01
35.65
6.2550
222.99
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
1,000.9970
35,635.49
35.59
0.0580
2.06
35.58
0.1720
6.12
35.57
0.1490
5.30
35.56
0.0340
1.21
35.55
6.8040
241.88
35.53
32.8920
1,168.65
35.52
5.6750
201.58
35.51
0.1260
4.47
35.50
40.0590
1,422.09
35.49
3.5520
126.06
35.48
5.6360
199.97
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.2020
7.15
35.41
1.7780
62.96
35.40
4.9590
175.55
35.39
4.2740
151.26
35.38
0.0340
1.20
35.37
0.1260
4.46
35.36
3.7490
132.56
35.33
24.2800
857.81
35.32
4.9680
175.47
35.29
1.1330
39.98
35.28
0.8950
31.58
35.27
0.2110
7.44
35.26
6.8040
239.91
35.25
20.1560
710.50
35.24
4.6510
163.90
35.22
0.1900
6.69
35.21
7.6150
268.12
35.20
10.7670
379.00
35.19
1.7040
59.96
35.17
0.0360
1.27
35.16
0.1280
4.50
35.13
86.5800
3,041.56
35.11
7.9150
277.90
35.10
5.0000
175.50
35.09
16.4590
577.55
35.07
2.9770
104.40
35.06
0.2570
9.01
35.03
0.0640
2.24
35.02
0.0340
1.19
35.00
51.9240
1,817.34
34.99
5.0000
174.95
34.98
1.5090
52.78
34.97
0.1000
3.50
34.96
6.8040
237.87
34.95
0.0850
2.97
34.93
0.2590
9.05
34.92
0.2180
7.61
34.90
6.8470
238.96
34.89
0.1200
4.19
34.88
0.4140
14.44
34.87
43.5620
1,519.01
34.86
0.7530
26.25
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
0.1320
4.60
34.80
5.0510
175.77
34.79
5.9130
205.71
34.78
30.2000
1,050.36
34.75
0.0800
2.78
34.73
0.0360
1.25
34.70
5.0000
173.50
34.69
4.1750
144.83
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.64
0.4820
16.70
34.63
0.1260
4.36
34.62
17.0710
591.00
34.60
63.5160
2,197.65
34.59
10.8540
375.44
34.57
12.4860
431.64
34.56
25.9200
895.80
34.53
0.2000
6.91
34.52
0.0820
2.83
34.51
0.1220
4.21
34.50
96.2310
3,319.97
34.49
4.1260
142.31
34.48
0.0340
1.17
34.47
0.0470
1.62
34.45
0.5380
18.53
34.43
4.6860
161.34
34.40
4.0870
140.59
34.39
4.0400
138.94
34.38
6.8040
233.92
34.37
4.5350
155.87
34.36
22.6160
777.09
34.34
0.1260
4.33
34.33
0.0890
3.06
34.32
0.0310
1.06
34.31
0.2550
8.75
34.30
7.2330
248.09
34.29
44.9160
1,540.17
34.28
2.0910
71.68
34.27
0.1280
4.39
34.26
0.1100
3.77
34.25
0.1330
4.56
34.23
0.0310
1.06
34.22
0.0310
1.06
34.21
0.0310
1.06
34.20
0.1260
4.31
34.18
2,687.6630
91,864.32
34.14
0.2390
8.16
34.13
0.0670
2.29
34.12
0.1750
5.97
34.10
6.8440
233.38
34.09
0.0800
2.73
34.07
0.1000
3.41
34.05
0.1630
5.55
34.04
0.1320
4.49
34.03
4.7410
161.34
34.00
115.6870
3,933.36
33.99
0.0460
1.56
33.97
9.5930
325.87
33.96
0.0360
1.22
33.95
6.4710
219.69
33.93
0.1750
5.94
33.90
36.5900
1,240.40
33.89
22.5790
765.20
33.88
0.0640
2.17
33.87
0.0800
2.71
33.85
0.2540
8.60
33.84
54.7730
1,853.52
33.83
29.2140
988.31
33.82
4.5750
154.73
33.81
7.2780
246.07
33.80
45.0100
1,521.34
33.78
0.0340
1.15
33.77
0.0300
1.01
33.76
82.2240
2,775.88
33.75
0.4470
15.09
33.74
0.0360
1.21
33.73
0.1580
5.33
33.72
0.1710
5.77
33.71
0.1340
4.52
33.69
0.0640
2.16
33.68
41.9270
1,412.10
33.66
0.0400
1.35
33.65
2.4810
83.49
33.64
1.1910
40.07
33.63
4.8330
162.53
33.61
0.1260
4.23
33.60
3.1180
104.76
33.59
0.0300
1.01
33.56
0.3080
10.34
33.55
15.3240
514.12
33.54
0.0400
1.34
33.53
6.8040
228.14
33.52
72.6540
2,435.36
33.50
0.2600
8.71
33.49
1.7910
59.98
33.48
60.4920
2,025.27
33.47
30.2060
1,010.99
33.46
0.2840
9.50
33.45
0.0460
1.54
33.43
0.1620
5.42
33.41
0.0360
1.20
33.40
0.2720
9.08
33.39
6.0420
201.74
33.37
2.5420
84.83
33.35
6.7210
224.15
33.33
0.1980
6.60
33.32
0.3480
11.60
33.31
0.1580
5.26
33.30
0.1940
6.46
33.29
0.1580
5.26
33.28
0.1550
5.16
33.27
0.5560
18.50
33.26
0.2290
7.62
33.25
6.9590
231.39
33.24
5.0080
166.47
33.23
0.1550
5.15
33.22
0.2880
9.57
33.21
0.1550
5.15
33.20
0.4440
14.74
33.19
0.2370
7.87
33.18
1.1410
37.86
33.17
0.2810
9.32
33.16
10.0630
333.69
33.15
0.2400
7.96
33.14
0.3090
10.24
33.13
0.2190
7.26
33.12
0.1890
6.26
33.11
0.1560
5.17
33.10
0.4630
15.33
33.09
1.9400
64.19
33.08
0.2260
7.48
33.07
0.1560
5.16
33.06
0.1900
6.28
33.05
0.1560
5.16
33.04
10.9660
362.32
33.03
16.5320
546.05
33.02
4.2690
140.96
33.01
0.1560
5.15
33.00
11.2750
372.08
32.99
0.3310
10.92
32.98
13.7200
452.49
32.97
3.5560
117.24
32.96
18.3240
603.96
32.95
0.2200
7.25
32.94
2.5520
84.06
32.93
2.6760
88.12
32.92
1.1410
37.56
32.91
5.9970
197.36
32.90
2.5530
83.99
32.89
20.2890
667.31
32.88
25.8080
848.57
32.87
6.0060
197.42
32.86
6.9290
227.69
32.85
29.5660
971.24
32.84
2.5530
83.84
32.83
22.0530
724.00
32.82
41.9360
1,376.34
32.81
22.0530
723.56
32.80
43.9680
1,442.15
32.79
23.0080
754.43
32.78
41.9560
1,375.32
32.77
27.5200
901.83
32.76
38.6480
1,266.11
32.75
22.1550
725.58
32.74
45.1840
1,479.32
32.73
2.6770
87.62
32.72
58.3780
1,910.13
32.71
2.5510
83.44
32.70
58.1030
1,899.97
32.69
20.4360
668.05
32.68
58.1030
1,898.81
32.67
30.0700
982.39
32.66
64.8080
2,116.63
32.65
2.5520
83.32
32.64
87.5420
2,857.37
32.63
51.1400
1,668.70
32.62
39.3290
1,282.91
32.61
62.7550
2,046.44
32.60
36.9790
1,205.52
32.59
13.0000
423.67
32.58
5.0060
163.10
32.53
32.57
6.3710
207.50
32.56
18.3940
598.91
32.55
31.4560
1,023.89
32.54
45.2860
1,473.61
32.53
117.0630
3,808.06
32.52
68.4350
2,225.51
32.51
59.8630
1,946.15
32.50
69.0740
2,244.91
32.49
48.7750
1,584.70
32.48
48.2950
1,568.62
32.47
50.8640
1,651.55
32.46
52.5370
1,705.35
32.45
31.5840
1,024.90
32.44
98.7610
3,203.81
32.43
58.2190
1,888.04
32.42
25.8330
837.51
32.41
77.7690
2,520.49
32.40
61.4150
1,989.85
32.39
44.3040
1,435.01
32.38
28.7330
930.37
32.37
61.1590
1,979.72
32.36
18.2360
590.12
32.35
133.6840
4,324.68
32.34
7.8030
252.35
32.33
146.0490
4,721.76
32.32
70.0020
2,262.46
32.31
8.2030
265.04
32.30
9.2010
297.19
32.29
28.2940
913.61
32.28
8.2090
264.99
32.27
8.7560
282.56
32.26
34.1210
1,100.74
32.25
8.4790
273.45
32.24
8.3970
270.72
32.23
22.1160
712.80
32.22
2.5530
82.26
32.21
0.1560
5.02
32.20
3.3730
108.61
32.19
73.9340
2,379.94
32.18
0.1910
6.15
32.17
16.6560
535.82
32.16
9.2410
297.19
32.15
0.2830
9.10
32.14
0.1920
6.17
32.13
5.1860
166.63
32.12
0.1920
6.17
32.11
3.3170
106.51
32.10
139.8740
4,489.96
32.09
6.2200
199.60
32.08
0.2260
7.25
32.07
0.2420
7.76
32.06
12.3900
397.22
32.05
93.5870
2,999.46
32.04
2.3190
74.30
32.03
7.0250
225.01
32.02
141.1260
4,518.85
32.01
93.8770
3,005.00
32.00
530.9340
16,989.89
31.99
0.1570
5.02
31.98
0.2250
7.20
31.97
6.9120
220.98
31.96
1.9600
62.64
31.95
0.1570
5.02
31.94
0.1580
5.05
31.93
0.1580
5.04
31.92
48.9290
1,561.81
31.91
0.4310
13.75
31.90
6.9620
222.09
31.89
0.2980
9.50
31.88
20.7120
660.30
31.87
11.3150
360.61
31.86
0.5170
16.47
31.85
0.3300
10.51
31.84
0.1580
5.03
31.83
0.1920
6.11
31.82
1.7640
56.13
31.81
5.1200
162.87
31.80
211.7920
6,734.99
31.77
0.2760
8.77
31.76
0.0720
2.29
31.75
0.0980
3.11
31.72
68.1370
2,161.31
31.71
0.3440
10.91
31.69
0.0640
2.03
31.68
0.1750
5.54
31.67
0.5500
17.42
31.66
30.0770
952.24
31.65
0.1160
3.67
31.63
7.1690
226.76
31.62
0.0720
2.28
31.60
0.0320
1.01
31.58
0.0800
2.53
31.56
0.1260
3.98
31.55
217.2200
6,853.29
31.54
0.0360
1.14
31.52
0.4170
13.14
31.51
153.7890
4,845.89
31.50
33.0510
1,041.11
31.49
0.1750
5.51
31.48
6.8410
215.35
31.47
0.0990
3.12
31.44
1.5870
49.90
31.43
0.1590
5.00
31.42
0.6740
21.18
31.41
1.0650
33.45
31.40
23.7440
745.56
31.37
8.7420
274.24
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.1510
4.73
31.33
0.1230
3.85
31.32
0.0360
1.13
31.31
0.0460
1.44
31.30
10.3660
324.46
31.29
34.6990
1,085.73
31.27
0.1260
3.94
31.26
0.0680
2.13
31.25
0.5300
16.56
31.23
0.0340
1.06
31.21
3.3200
103.62
31.20
10.9220
340.77
31.18
0.1680
5.24
31.17
0.3030
9.44
31.16
0.1530
4.77
31.13
79.2410
2,466.77
31.12
21.5910
671.91
31.11
13.9420
433.74
31.10
155.0930
4,823.39
31.09
0.0400
1.24
31.05
20.0000
621.00
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.0350
1.09
31.00
3,606.2510
111,793.78
30.99
5.3860
166.91
30.98
0.1600
4.96
30.97
1.2620
39.08
30.96
0.0340
1.05
30.95
0.3480
10.77
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1780
5.50
30.90
80.9060
2,500.00
30.89
0.3240
10.01
30.88
103.1560
3,185.46
30.87
0.2760
8.52
30.86
6.7210
207.41
30.85
6.8390
210.98
30.84
0.2890
8.91
30.83
1.0400
32.06
30.82
0.1160
3.58
30.80
2.5250
77.77
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.75
16.7880
516.23
30.73
0.1750
5.38
30.71
1.0000
30.71
30.69
0.0350
1.07
30.67
1.0000
30.67
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1240
34.44
30.63
5.2670
161.33
30.62
0.0340
1.04
30.60
153.7880
4,705.91
30.59
6.8420
209.30
30.58
4.0400
123.54
30.57
0.2840
8.68
30.55
0.2910
8.89
30.53
0.1560
4.76
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
64.4450
1,965.57
30.49
0.5760
17.56
30.48
10.0090
305.07
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.2390
7.27
30.41
0.1420
4.32
30.38
9.1700
278.58
30.36
33.2660
1,009.96
30.34
7.4630
226.43
30.33
4.4750
135.73
30.32
0.0400
1.21
30.31
0.2780
8.43
30.30
17.2920
523.95
30.29
4.0180
121.71
30.28
0.0990
3.00
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
4.0000
121.00
30.24
7.3620
222.63
30.23
2.7540
83.25
30.22
0.5100
15.41
30.21
3.4300
103.62
30.20
20.0360
605.09
30.18
7.0770
213.58
30.17
0.4330
13.06
30.15
16.7500
505.01
30.14
0.0640
1.93
30.11
227.1360
6,839.06
30.10
95.9490
2,888.06
30.09
9.9240
298.61
30.08
1.0000
30.08
30.07
0.0400
1.20
30.05
30.0000
901.50
30.04
0.0360
1.08
30.02
6.4810
194.56
30.01
0.0430
1.29
30.00
1,390.0730
41,702.19
29.98
0.2390
7.17
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.4280
162.41
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.2180
6.51
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.2350
7.01
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
168.2500
5,008.80
29.75
26.9010
800.30
29.71
0.0370
1.10
29.70
16.9670
503.92
29.68
1.2390
36.77
29.66
0.5940
17.62
29.65
0.0640
1.90
29.64
0.0480
1.42
29.63
1.7090
50.64
29.62
6.7210
199.08
29.61
0.0380
1.13
29.60
2.6500
78.44
29.59
6.8040
201.33
29.57
5.7140
168.96
29.55
0.0370
1.09
29.54
0.0340
1.00
29.53
0.0850
2.51
29.52
0.1720
5.08
29.50
1,583.3140
46,707.76
29.48
2.6080
76.88
29.47
2.4050
70.88
29.46
0.0860
2.53
29.44
12.1650
358.14
29.43
0.0460
1.35
29.42
0.1750
5.15
29.38
0.0370
1.09
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.9080
26.58
29.26
0.0550
1.61
29.25
3.4180
99.98
29.23
5.6940
166.44
29.22
0.1170
3.42
29.20
1.7060
49.82
29.18
1.0000
29.18
29.17
0.1190
3.47
29.15
0.0640
1.87
29.13
0.2320
6.76
29.12
0.0380
1.11
29.11
0.5220
15.20
29.10
6.8040
198.00
29.09
1.0310
29.99
29.07
0.0400
1.16
29.06
0.0370
1.08
29.05
40.0000
1,162.00
29.04
0.2600
7.55
29.02
0.1720
4.99
29.01
0.0510
1.48
29.00
1,948.8740
56,517.35
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.5750
508.62
28.93
3.4560
99.98
28.90
1.8140
52.42
28.89
5.5840
161.32
28.88
57.7040
1,666.49
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
0.3460
9.95
28.76
0.0480
1.38
28.75
0.2360
6.79
28.73
0.0940
2.70
28.70
0.3200
9.18
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.59
1.0140
28.99
28.58
0.0480
1.37
28.57
0.4740
13.54
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
0.1720
4.91
28.51
0.0640
1.82
28.50
200.2710
5,707.72
28.47
0.1750
4.98
28.46
0.0890
2.53
28.45
0.1330
3.78
28.41
0.2060
5.85
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.2800
7.94
28.35
0.1040
2.95
28.33
0.1200
3.40
28.30
0.2940
8.32
28.29
0.1750
4.95
28.28
34.4800
975.09
28.27
0.3460
9.78
28.25
7.9860
225.60
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.3030
8.54
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.2530
7.11
28.10
2.8550
80.23
28.09
0.6310
17.72
28.05
51.0480
1,431.90
28.04
0.5380
15.09
28.03
0.0990
2.77
28.02
0.1720
4.82
28.00
1,324.9520
37,098.66
27.97
1.2200
34.12
27.94
0.7880
22.02
27.92
0.7880
22.00
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.4830
13.47
27.86
0.3950
11.00
27.84
0.3960
11.02
27.83
0.1200
3.34
27.81
0.3960
11.01
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
0.4790
13.30
27.76
0.3970
11.02
27.75
0.0450
1.25
27.74
1.1910
33.04
27.73
2.4970
69.24
27.72
1.3660
37.87
27.71
182.0360
5,044.22
27.70
37.7410
1,045.43
27.69
0.8540
23.65
27.68
7.6000
210.37
27.67
1.2740
35.25
27.66
0.4380
12.12
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
1.8020
49.74
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.2200
6.05
27.50
243.3140
6,691.14
27.48
0.0380
1.04
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.40
0.1840
5.04
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
0.4100
11.18
27.26
0.1200
3.27
27.25
5.9650
162.55
27.23
0.0800
2.18
27.22
6.8040
185.20
27.18
0.0910
2.47
27.17
0.1500
4.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.12
0.0640
1.74
27.10
1.5100
40.92
27.09
0.1330
3.60
27.05
60.6050
1,639.37
27.03
1.0000
27.03
27.02
0.6460
17.45
27.00
1,091.0500
29,458.35
26.99
7.0060
189.09
26.98
1.3410
36.18
26.97
0.2390
6.45
26.96
0.1390
3.75
26.93
5.9910
161.34
26.90
1.0770
28.97
26.89
98.6430
2,652.51
26.82
0.1500
4.02
26.78
0.2550
6.83
26.77
7.1500
191.41
26.75
3.0700
82.12
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
7.4900
199.98
26.67
0.0640
1.71
26.66
0.0780
2.08
26.65
4.9360
131.54
26.64
0.0480
1.28
26.62
6.0600
161.32
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.54
6.8040
180.58
26.52
22.1710
587.97
26.51
0.0400
1.06
26.50
2.1430
56.79
26.47
0.0480
1.27
26.44
0.1200
3.17
26.40
0.3080
8.13
26.38
0.0640
1.69
26.34
0.0800
2.11
26.33
0.0860
2.26
26.32
6.8040
179.08
26.31
6.1320
161.33
26.29
0.0880
2.31
26.27
0.3460
9.09
26.25
0.2810
7.38
26.23
0.0640
1.68
26.21
0.1750
4.59
26.20
49.8660
1,306.49
26.19
0.0730
1.91
26.17
0.1200
3.14
26.13
0.0620
1.62
26.12
0.0800
2.09
26.11
6.8520
178.91
26.08
0.0640
1.67
26.07
0.0400
1.04
26.06
0.1330
3.47
26.05
70.0000
1,823.50
26.03
0.1750
4.56
26.02
0.6460
16.81
26.01
6.7010
174.29
26.00
1,087.8690
28,284.59
25.97
0.2390
6.21
25.94
0.2110
5.47
25.90
1.7830
46.18
25.89
6.8040
176.16
25.86
4.7010
121.57
25.85
0.0400
1.03
25.84
0.1750
4.52
25.80
17.6800
456.14
25.78
4.5070
116.19
25.77
0.3460
8.92
25.76
0.0480
1.24
25.75
0.0880
2.27
25.72
0.1330
3.42
25.70
7.5110
193.03
25.68
0.0800
2.05
25.67
6.8040
174.66
25.66
0.0860
2.21
25.65
0.2390
6.13
25.63
0.1600
4.10
25.60
50.4240
1,290.85
25.58
32.9310
842.37
25.54
0.4740
12.11
25.52
8.8820
226.67
25.51
0.0640
1.63
25.50
261.1590
6,659.55
25.49
0.0730
1.86
25.46
6.9790
177.69
25.45
0.1380
3.51
25.42
0.0400
1.02
25.41
10.3320
262.54
25.40
1.2910
32.79
25.38
0.1330
3.38
25.37
0.2710
6.88
25.33
0.0400
1.01
25.30
123.8460
3,133.30
25.28
1.5850
40.07
25.27
0.5210
13.17
25.25
6.9280
174.93
25.23
0.1920
4.84
25.22
0.2390
6.03
25.21
0.0400
1.01
25.20
12.5420
316.06
Recent Trades
Price
Size
Time
32.6200
0.3660
02:57:51
32.6200
0.0410
02:58:00
32.6200
3.8090
02:58:00
32.6200
0.4560
02:58:00
32.6100
0.1580
02:58:00
32.6100
0.0340
02:58:00
32.6000
0.1580
02:58:06
32.6000
0.0340
02:58:06
32.6000
0.0440
02:58:06
32.6000
0.4660
02:58:06
32.6000
0.2980
02:58:06
32.6000
3.7110
02:58:38
32.6000
2.3620
02:58:42
32.6000
0.6000
02:58:42
32.6000
0.6000
02:58:42
32.6000
0.6000
02:58:42
32.6000
0.6000
02:58:42
32.6000
0.6000
02:58:42
32.6000
0.6000
02:58:42
32.6000
0.4200
02:58:42
32.6000
0.6000
02:58:42
32.6000
0.6000
02:58:42
32.6000
0.6000
02:58:42
32.6000
0.6000
02:58:42
32.6000
0.6100
02:58:42
32.6000
0.0360
02:58:42
32.6000
4.9110
02:58:48
32.6000
0.7290
02:58:48
32.6000
0.2530
02:58:48
32.6000
2.4860
02:58:53
32.6000
0.6000
02:58:53
32.6000
0.6000
02:58:53
32.6000
1.5770
02:58:53
32.5900
0.1580
02:59:10
32.5900
0.0340
02:59:10
32.5900
1.7980
02:59:10
32.5900
2.0000
02:59:10
32.5800
0.0340
02:59:21
32.5800
0.1580
02:59:21
32.5800
1.8070
02:59:21
32.5700
0.1580
02:59:21
32.5700
0.0340
02:59:21
32.5700
2.3620
02:59:21
32.5700
15.6070
02:59:21
32.5700
0.7850
02:59:26
32.5600
0.0340
02:59:42
32.5600
0.1580
02:59:42
32.5600
0.1700
02:59:42
32.5600
0.0720
02:59:42
32.5600
0.2890
02:59:42
32.5600
0.1980
02:59:42
32.5600
0.5250
02:59:42
32.5700
1.1680
02:59:52
32.5600
0.1810
02:59:52
32.5500
0.0290
02:59:52
32.5700
1.3180
03:00:00
32.5700
0.9270
03:00:00
32.5700
1.4350
03:00:01
32.5700
0.6100
03:00:01
32.5700
0.6000
03:00:01
32.5700
0.6000
03:00:01
32.5700
0.6000
03:00:01
32.5700
0.6000
03:00:01
32.5700
0.6000
03:00:01
32.5700
0.4200
03:00:01
32.5700
0.6000
03:00:01
32.5700
0.6000
03:00:01
32.5700
0.6000
03:00:01
32.5700
0.6000
03:00:01
32.5700
0.6000
03:00:01
32.5700
0.4100
03:00:01
32.5700
0.4100
03:00:01
32.5700
0.4100
03:00:01
32.5700
0.4100
03:00:01
32.5700
0.4100
03:00:01
32.5700
0.4100
03:00:01
32.5700
0.4100
03:00:01
32.5700
9.2100
03:00:01
32.5700
0.1600
03:00:01
32.5700
2.7600
03:00:01
32.5700
2.9810
03:00:01
32.5700
0.4000
03:00:01
32.5700
0.3000
03:00:01
32.5700
0.3000
03:00:01
32.5700
0.4000
03:00:01
32.5700
0.2900
03:00:01
32.5700
0.2800
03:00:01
32.5700
0.2900
03:00:01
32.5700
0.4000
03:00:01
32.5700
0.2800
03:00:01
32.5700
0.0160
03:00:01
32.5700
0.2640
03:00:01
32.5700
0.2800
03:00:01
32.5700
0.3000
03:00:01
32.5700
0.2800
03:00:01
32.5700
0.5200
03:00:01
32.5700
0.5200
03:00:01
32.5700
0.3000
03:00:01
32.5700
0.3000
03:00:01
32.5700
1.7400
03:00:01