English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0134
Open
0.01392000
Low
0.01256000
High
0.01399000
Vol
116,705,337
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
2,349.5000
61.67
0.03
264.3000
6.94
0.03
15,000.0000
393.30
0.03
43,173.6000
1,131.15
0.03
5,490.0000
143.67
0.03
431.9000
11.29
0.03
119,239.7000
3,112.16
0.03
1,208.5000
31.52
0.03
3,079.0000
80.12
0.03
176,140.9000
4,579.66
0.03
6,902.6000
179.40
0.03
40,120.4000
1,042.33
0.03
654.6000
17.00
0.03
36,903.2000
957.64
0.03
264.3000
6.85
0.03
75,619.0000
1,958.53
0.03
132,213.8000
3,411.12
0.03
500.0000
12.89
0.03
3,920.0000
100.94
0.03
5,174.9000
133.15
0.03
1,886.7000
48.51
0.03
422,840.0000
10,866.99
0.03
1,196.0000
30.71
0.03
196.8000
5.05
0.03
630.7000
16.16
0.03
9,129.2000
233.71
0.03
430,671.2000
11,012.26
0.03
1,529.7000
39.08
0.03
60,685.6000
1,547.48
0.03
1,987.8000
50.51
0.03
5,575.1000
141.61
0.03
431.9000
10.96
0.03
5,036.9000
127.64
0.03
25,444.7000
643.75
0.03
764.3000
19.33
0.03
2,549.5000
64.37
0.03
5,513.3000
139.10
0.03
278,904.7000
7,028.40
0.03
578.1000
14.56
0.03
1,200.0000
30.19
0.03
49,899.4000
1,254.97
0.03
1,094.6000
27.50
0.03
2,421.7000
60.81
0.03
20,026.2000
502.66
0.03
1,456.7000
36.52
0.03
530.9000
13.30
0.03
3,898.5000
97.50
0.03
1,045,270.3000
26,131.76
0.02
7,690.5000
192.19
0.02
500.0000
12.49
0.02
264.3000
6.60
0.02
46,213.0000
1,151.63
0.02
773,377.8000
19,257.11
0.02
1,195.8000
29.76
0.02
454.3000
11.29
0.02
3,439.9000
85.31
0.02
500.0000
12.40
0.02
309.9000
7.68
0.02
58,731.7000
1,453.61
0.02
412.0000
10.18
0.02
264.3000
6.51
0.02
3,000.0000
73.80
0.02
829.5000
20.40
0.02
1,010.5000
24.80
0.02
3,205.0000
78.59
0.02
52,276.4000
1,280.77
0.02
500.0000
12.24
0.02
570.6000
13.96
0.02
17,285.2000
421.76
0.02
3,667.6000
89.38
0.02
264.3000
6.43
0.02
744.6000
18.09
0.02
500.0000
12.15
0.02
416.4000
10.11
0.02
4,179.9000
101.32
0.02
161,147.6000
3,899.77
0.02
8,456.5000
204.22
0.02
264.3000
6.35
0.02
45,501.4000
1,092.03
0.02
2,731.6000
65.50
0.02
15,495.2000
370.34
0.02
2,017.1000
48.13
0.02
9,752.1000
232.39
0.02
3,000.0000
71.40
0.02
500.0000
11.90
0.02
454.3000
10.79
0.02
6,090.5000
144.34
0.02
373.6000
8.84
0.02
3,000.0000
70.80
0.02
5,227.7000
123.32
0.02
36,754.9000
865.21
0.02
9,081.8000
213.42
0.02
993.8000
23.33
0.02
1,742.7000
40.87
0.02
3,000.0000
70.20
0.02
2,221.6000
51.96
0.02
264.3000
6.18
0.02
170,272.7000
3,967.35
0.02
500.0000
11.65
0.02
3,454.3000
80.14
0.02
50,000.0000
1,155.00
0.02
631.5000
14.57
0.02
264.3000
6.09
0.02
651,927.6000
14,994.33
0.02
500.0000
11.49
0.02
23,254.1000
533.68
0.02
1,798.6000
41.15
0.02
4,786.7000
109.14
0.02
500.0000
11.40
0.02
264.3000
6.01
0.02
454.3000
10.29
0.02
701.7000
15.87
0.02
69,705.3000
1,576.04
0.02
3,000.0000
67.80
0.02
500.0000
11.30
0.02
30,341.3000
682.68
0.02
264.3000
5.93
0.02
3,000.0000
67.20
0.02
500.0000
11.20
0.02
540.5000
12.07
0.02
729.1000
16.26
0.02
485.1000
10.79
0.02
3,000.0000
66.60
0.02
500.0000
11.10
0.02
15,698.2000
347.56
0.02
264.3000
5.84
0.02
16,119.1000
356.23
0.02
2,732.5000
60.14
0.02
1,545,552.4000
34,002.15
0.02
500.0000
11.00
0.02
8,197.5000
179.94
0.02
2,908,542.0000
63,697.07
0.02
2,166.9000
47.43
0.02
454.6000
9.93
0.02
423.0000
9.24
0.02
19,880.7000
433.40
0.02
764.3000
16.65
0.02
4,608.2000
100.00
0.02
61,750.4000
1,333.81
0.02
500.0000
10.80
0.02
313.3000
6.76
0.02
454.3000
9.79
0.02
272.6000
5.87
0.02
10,528.9000
226.37
0.02
264.3000
5.67
0.02
135,665.3000
2,910.02
0.02
17,018.6000
364.20
0.02
500.0000
10.70
0.02
272.6000
5.82
0.02
524.0000
11.18
0.02
423.1000
9.00
0.02
272.6000
5.80
0.02
987.8000
21.00
0.02
3,000.0000
63.60
0.02
500.0000
10.60
0.02
272.6000
5.77
0.02
264.3000
5.59
0.02
272.6000
5.75
0.02
272.6000
5.73
0.02
506,734.6000
10,641.43
0.02
500.0000
10.50
0.02
3,004.4000
62.94
0.02
272.6000
5.70
0.02
5,555.0000
115.99
0.02
536.9000
11.18
0.02
206,870.4000
4,302.90
0.02
500.0000
10.40
0.02
5,195.6000
107.96
0.02
631.0000
13.10
0.02
272.6000
5.65
0.02
289.8000
6.00
0.02
272.6000
5.63
0.02
3,000.0000
61.80
0.02
500.0000
10.30
0.02
272.6000
5.61
0.02
264.3000
5.42
0.02
272.6000
5.58
0.02
693.6000
14.18
0.02
3,000.0000
61.20
0.02
899.6000
18.34
0.02
272.6000
5.53
0.02
5,277.0000
106.91
0.02
272.6000
5.51
0.02
3,606.8000
72.86
0.02
500.0000
10.10
0.02
374.1000
7.54
0.02
272.6000
5.49
0.02
374.1000
7.51
0.02
272.6000
5.46
0.02
100,348.8000
2,006.98
0.02
109,916.0000
2,197.22
0.02
628.3000
12.53
0.02
374.1000
7.45
0.02
35,518.2000
706.10
0.02
77,273.4000
1,535.42
0.02
374.1000
7.42
0.02
265.8000
5.27
0.02
73,207.9000
1,449.52
0.02
500.0000
9.90
0.02
272.6000
5.39
0.02
15,899.0000
314.16
0.02
374.1000
7.38
0.02
2,985.6000
58.91
0.02
8,896.4000
175.26
0.02
272.6000
5.37
0.02
374.1000
7.35
0.02
54,389.0000
1,066.02
0.02
500.0000
9.80
0.02
374.1000
7.32
0.02
264.3000
5.17
0.02
272.6000
5.32
0.02
10,440.3000
203.59
0.02
462.7000
9.00
0.02
326,410.1000
6,345.41
0.02
272.6000
5.30
0.02
374.1000
7.27
0.02
5,592.4000
108.49
0.02
500.0000
9.70
0.02
272.6000
5.27
0.02
374.1000
7.23
0.02
277.7000
5.36
0.02
646.7000
12.45
0.02
264.3000
5.09
0.02
3,000.0000
57.60
0.02
500.0000
9.60
0.02
374.1000
7.17
0.02
272.6000
5.22
0.02
1,955.0000
37.36
0.02
418.8000
8.00
0.02
374.1000
7.14
0.02
272.6000
5.20
0.02
374.1000
7.11
0.02
41,539.6000
789.25
0.02
772.6000
14.67
0.02
374.1000
7.08
0.02
10,849.2000
205.05
0.02
2,700.6000
51.01
0.02
6,468.0000
122.05
0.02
374.1000
7.05
0.02
272.6000
5.13
0.02
112,749.1000
2,119.68
0.02
500.0000
9.40
0.02
374.1000
7.02
0.02
272.6000
5.10
0.02
1,004.6000
18.77
0.02
63,357.4000
1,181.62
0.02
4,077.7000
75.85
0.02
33,045.5000
614.32
0.02
374.1000
6.92
0.02
14,430.6000
266.97
0.02
647.2000
11.96
0.02
374.1000
6.89
0.02
4,338.2000
79.82
0.02
500.0000
9.20
0.02
468.9000
8.61
0.02
374.1000
6.86
0.02
22,225.8000
406.73
0.02
7,455.1000
136.35
0.02
374.1000
6.83
0.02
3,000.0000
54.60
0.02
874.1000
15.90
0.02
5,000.0000
90.80
0.02
8,311.2000
150.85
0.02
508,691.2000
9,207.31
0.02
3,831.9000
69.28
0.02
374.1000
6.74
0.02
1,130,827.8000
20,354.90
0.02
12,041.9000
216.63
0.02
374.1000
6.71
0.02
20,736.0000
371.17
0.02
6,729.0000
120.38
0.02
374.1000
6.68
0.02
3,000.0000
53.40
0.02
500.0000
8.90
0.02
374.1000
6.65
0.02
374.1000
6.62
0.02
374.1000
6.59
0.02
3,000.0000
52.80
0.02
500.0000
8.80
0.02
3,232.9000
56.83
0.02
8,547.0000
150.00
0.02
374.1000
6.56
0.02
21,294.1000
372.65
0.02
374.1000
6.53
0.02
259,322.6000
4,512.21
0.02
500.0000
8.70
0.02
374.1000
6.49
0.02
225,006.4000
3,901.61
0.02
792,706.8000
13,713.83
0.02
374.1000
6.46
0.02
27,797.9000
479.24
0.02
48,613.6000
836.15
0.02
500.0000
8.60
0.02
374.1000
6.40
0.02
216,904.2000
3,709.06
0.02
4,511.5000
77.06
0.02
2,111.0000
36.03
0.02
374.1000
6.37
0.02
110,965.0000
1,886.41
0.02
500.0000
8.50
0.02
94,609.0000
1,605.51
0.02
5,464.2000
92.67
0.02
374.1000
6.34
0.02
37,982.7000
641.91
0.02
374.1000
6.31
0.02
5,953.0000
100.31
0.02
6,184.0000
104.01
0.02
781,425.7000
13,127.95
0.02
874.1000
14.68
0.02
2,312.0000
38.77
0.02
2,512.0000
42.10
0.02
374.1000
6.25
0.02
3,012.5000
50.31
0.02
194,433.9000
3,239.27
0.02
374.1000
6.22
0.02
787.3000
13.08
0.02
1,500.0000
24.90
0.02
500.0000
8.30
0.02
7,490.0000
124.03
0.02
12,119.1000
200.57
0.02
374.1000
6.19
0.02
320.9000
5.30
0.02
10,849.7000
179.02
0.02
38,372.7000
632.00
0.02
161,664.1000
2,660.99
0.02
5,723.9000
93.87
0.02
500.0000
8.20
0.02
374.1000
6.13
0.02
65,521.2000
1,071.27
0.02
324.8000
5.30
0.02
1,874.1000
30.55
0.02
374.1000
6.07
0.02
1,500.0000
24.30
0.02
500.0000
8.10
0.02
1,983.0000
32.08
0.02
374.1000
6.03
0.02
329.0000
5.30
0.02
6,994.5000
112.61
0.02
374.1000
6.00
0.02
523,066.1000
8,369.06
0.02
2,376.1000
37.99
0.02
756.5000
12.08
0.02
796.3000
12.70
0.02
333.0000
5.30
0.02
9,637.5000
153.24
0.02
374.1000
5.94
0.02
374.1000
5.91
0.02
2,132.9000
33.70
0.02
500.0000
7.90
0.02
7,072.6000
111.18
0.02
1,500.0000
23.55
0.02
24,263.8000
380.46
0.02
500.0000
7.84
0.02
374.1000
5.85
0.02
1,878.0000
29.30
0.02
2,424.3000
37.79
0.02
374.1000
5.82
0.02
1,105.9000
17.20
0.02
341.3000
5.30
0.02
755.1000
11.71
0.02
16,019.0000
248.29
0.02
374.1000
5.79
0.02
1,500.0000
23.10
0.02
199,313.3000
3,067.43
0.02
345.3000
5.30
0.02
9,168.9000
140.56
0.02
374.1000
5.73
0.02
4,976.8000
76.15
0.02
1,962.0000
30.00
0.02
3,107.7000
47.49
0.02
17,157.3000
261.65
0.02
374.1000
5.70
0.02
1,835.5000
27.90
0.02
500.0000
7.60
0.02
349.7000
5.30
0.02
374.1000
5.67
0.02
25,488.5000
385.64
0.02
4,149.0000
62.65
0.02
374.1000
5.64
0.02
362.5000
5.44
0.02
94,819.9000
1,422.30
0.01
2,501.3000
37.49
0.01
728.0000
10.91
0.01
20,697.4000
309.43
0.01
8,878.1000
132.46
0.01
882.0000
13.15
0.01
14,119.9000
210.39
0.01
8,064.5000
120.00
0.01
36,481.6000
541.75
0.01
1,766.7000
26.20
0.01
374.1000
5.54
0.01
770.9000
11.42
0.01
46,676.8000
690.82
0.01
106,577.6000
1,576.28
0.01
7,153.0000
105.51
0.01
374.1000
5.51
0.01
2,569.4000
37.82
0.01
2,011.9000
29.57
0.01
680.7000
10.00
0.01
25,662.5000
376.73
0.01
1,766.7000
25.92
0.01
374.1000
5.48
0.01
2,569.4000
37.64
0.01
1,970.6000
28.85
0.01
11,817.8000
172.54
0.01
500.0000
7.30
0.01
2,569.4000
37.46
0.01
374.1000
5.45
0.01
72,144.1000
1,046.09
0.01
374.1000
5.42
0.01
7,401.2000
107.17
0.01
6,552.5000
94.81
0.01
105,171.1000
1,519.72
0.01
700.2000
10.10
0.01
374.1000
5.39
0.01
152,585.2000
2,197.23
0.01
7,115.5000
102.32
0.01
1,766.7000
25.33
0.01
374.1000
5.36
0.01
2,643.8000
37.81
0.01
374.1000
5.33
0.01
19,524.5000
277.25
0.01
1,766.7000
25.03
0.01
374.1000
5.30
0.01
398.6000
5.63
0.01
398.6000
5.62
0.01
1,899.2000
26.78
0.01
399.5000
5.63
0.01
773.9000
10.90
0.01
400.5000
5.64
0.01
400.8000
5.64
0.01
774.2000
10.88
0.01
400.5000
5.62
0.01
401.4000
5.63
0.01
401.8000
5.63
0.01
2,168.8000
30.38
0.01
632,024.6000
8,848.34
0.01
402.7000
5.63
0.01
402.7000
5.63
0.01
402.7000
5.63
0.01
403.7000
5.64
0.01
404.4000
5.64
0.01
404.7000
5.64
0.01
404.7000
5.64
0.01
1,533.8000
21.35
0.01
405.0000
5.63
0.01
405.7000
5.64
0.01
784.0000
10.89
0.01
784.6000
10.89
0.01
405.7000
5.63
0.01
13,337.5000
184.86
0.01
8,507.3000
117.83
0.01
2,548.4000
35.27
0.01
408.0000
5.64
0.01
408.0000
5.64
0.01
82,232.2000
1,135.63
0.01
408.0000
5.63
0.01
408.0000
5.63
0.01
351,105.8000
4,838.24
0.01
1,006.3000
13.86
0.01
38,020.2000
523.16
0.01
57,743.9000
793.98
0.01
411.0000
5.65
0.01
179,959.1000
2,470.84
0.01
411.3000
5.64
0.01
292,468.1000
4,009.74
0.01
139,949.3000
1,917.31
0.01
91,494.9000
1,252.57
0.01
110,659.8000
1,513.83
0.01
1,171.6000
16.02
0.01
28,187.7000
385.04
0.01
414.1000
5.65
0.01
453,082.9000
6,180.05
0.01
2,289.1000
31.20
0.01
8,515.1000
115.98
0.01
39,819.8000
541.95
0.01
352,613.2000
4,795.54
0.01
23,423.7000
318.33
0.01
416.8000
5.66
0.01
115,197.2000
1,563.23
0.01
46,905.0000
636.03
0.01
92,653.9000
1,255.46
0.01
417.9000
5.66
0.01
123,319.3000
1,668.51
0.01
66,835.6000
903.62
0.01
59,795.8000
807.84
0.01
9,518.3000
128.50
0.01
59,482.2000
802.41
0.01
18,273.0000
246.32
0.01
82,401.1000
1,109.94
0.01
115,956.1000
1,560.77
0.01
112,025.3000
1,506.74
0.01
112,026.3000
1,505.63
0.01
177,275.5000
2,380.81
0.01
153,425.3000
2,058.97
0.01
149,165.5000
2,000.31
0.01
137,464.4000
1,842.02
0.01
136,410.2000
1,826.53
0.01
60,831.3000
813.92
0.01
23,233.9000
310.64
0.01
0.01
14,474.4000
193.38
0.01
76,499.5000
1,021.27
0.01
88,192.2000
1,176.48
0.01
117,086.1000
1,560.76
0.01
184,363.3000
2,455.72
0.01
188,507.4000
2,509.03
0.01
232,243.7000
3,088.84
0.01
176,086.3000
2,340.19
0.01
111,297.4000
1,478.03
0.01
218,986.9000
2,905.96
0.01
159,906.8000
2,120.36
0.01
57,638.2000
763.71
0.01
57,638.5000
763.13
0.01
57,638.5000
762.56
0.01
57,639.1000
761.99
0.01
19,251.3000
254.31
0.01
409,695.8000
5,407.98
0.01
19,252.0000
253.93
0.01
21,019.3000
277.03
0.01
77,600.5000
1,022.00
0.01
19,253.3000
253.37
0.01
19,253.3000
253.18
0.01
19,253.6000
252.99
0.01
19,254.3000
252.81
0.01
19,254.6000
252.62
0.01
19,254.3000
252.42
0.01
77,915.1000
1,020.69
0.01
19,255.6000
252.06
0.01
136,754.4000
1,788.75
0.01
129,178.4000
1,688.36
0.01
19,256.2000
251.49
0.01
19,256.6000
251.30
0.01
19,256.6000
251.11
0.01
8,508.0000
110.86
0.01
71,943.1000
936.70
0.01
8,509.6000
110.71
0.01
19,258.6000
250.36
0.01
410.3000
5.33
0.01
19,258.9000
249.98
0.01
67,756.9000
878.81
0.01
797.2000
10.33
0.01
411.3000
5.33
0.01
412.0000
5.33
0.01
412.0000
5.33
0.01
8,512.7000
109.98
0.01
8,900.3000
114.90
0.01
413.4000
5.33
0.01
413.4000
5.33
0.01
414.1000
5.33
0.01
1,191.6000
15.34
0.01
414.7000
5.33
0.01
10,281.4000
132.12
0.01
415.4000
5.33
0.01
415.8000
5.33
0.01
416.1000
5.33
0.01
416.1000
5.33
0.01
416.8000
5.34
0.01
1,199.0000
15.34
0.01
417.5000
5.34
0.01
417.9000
5.34
0.01
417.9000
5.33
0.01
1,004.1000
12.80
0.01
418.9000
5.34
0.01
418.9000
5.33
0.01
419.3000
5.33
0.01
813.4000
10.34
0.01
14,154.0000
179.76
0.01
3,428.8000
43.51
0.01
420.7000
5.33
0.01
421.4000
5.34
0.01
836.4000
10.59
0.01
422.1000
5.34
0.01
837.5000
10.59
0.01
422.8000
5.34
0.01
398.2000
5.03
0.01
398.6000
5.03
0.01
417.4000
5.25
0.01
24,563.3000
308.27
0.01
31,188.0000
391.10
0.01
1,766.7000
22.12
0.01
4,405.7000
55.07
0.01
4,000.0000
49.92
0.01
803.8000
10.00
0.01
500.0000
6.21
0.01
1,766.7000
21.84
0.01
2,267.4000
27.93
0.01
133,044.0000
1,636.44
0.01
806.6000
9.89
0.01
11,885.2000
145.00
0.01
1,766.7000
21.54
0.01
413.0000
5.01
0.01
2,302.1000
27.88
0.01
13,688.0000
165.62
0.01
1,133.9000
13.71
0.01
500.0000
6.04
0.01
145,243.2000
1,748.73
0.01
1,766.7000
21.25
0.01
637,938.0000
7,655.26
0.01
100,150.0000
1,200.80
0.01
2,533.0000
30.14
0.01
951.0000
11.30
0.01
27,340.5000
324.26
0.01
4,875.4000
57.77
0.01
422.3000
5.00
0.01
959.2000
11.35
0.01
777.2000
9.19
0.01
6,779.5000
80.00
0.01
84,974.5000
1,001.00
0.01
750.0000
8.81
0.01
199,369.4000
2,332.62
0.01
4,024.6000
47.01
0.01
6,008.5000
70.00
0.01
1,019.1000
11.85
0.01
1,294.3000
15.00
0.01
4,321.5000
50.00
0.01
5,000.0000
57.55
0.01
21,739.0000
250.00
0.01
875.0000
10.00
0.01
547.3000
6.24
0.01
100,000.0000
1,132.00
0.01
888.8000
10.00
0.01
500.0000
5.61
0.01
28,506.0000
319.27
0.01
1,793.7000
20.00
0.01
8,976.6000
100.00
0.01
540.0000
6.00
0.01
4,524.8000
50.00
0.01
46,593.9000
512.53
0.01
45,871.5000
500.00
0.01
7,029.2000
75.92
0.01
500.0000
5.36
0.01
476.6000
5.10
0.01
1,877.9000
20.00
0.01
563.9000
6.00
0.01
9,478.6000
100.00
0.01
10,000.0000
105.10
0.01
190,935.1000
2,001.00
0.01
962.4000
10.00
0.01
5,635.1000
57.93
0.01
500.0000
5.11
0.01
2,941.1000
30.00
0.01
28,719.5000
291.79
0.01
990.0000
10.00
0.01
12,437.8000
124.75
0.01
147,722.5000
1,477.23
0.01
4,132.6000
41.28
0.01
1,001.0000
9.96
0.01
4,292.9000
42.50
0.01
48,529.3000
475.59
0.01
3,076.9000
30.00
0.01
1,571.4000
15.24
0.01
5,181.3000
50.00
0.01
525.0000
5.01
0.01
266,631.1000
2,501.00
0.01
2,178.6000
20.00
0.01
5,506.6000
50.00
0.01
2,411.1000
21.70
0.01
565.8000
5.08
0.01
2,275.3000
20.00
0.01
18,144.5000
157.86
0.01
6,507.3000
56.03
0.01
81,687.5000
701.70
0.01
1,168.2000
10.00
0.01
5,847.9000
50.00
0.01
648,545.8000
5,447.78
0.01
309,388.0000
2,583.39
0.01
4,875.0000
39.00
0.01
1,304.8000
10.37
0.01
698,424.5000
5,447.71
0.01
1,474,858.6000
11,061.44
0.01
6,915.6000
50.07
0.01
3,500.0000
25.17
0.01
1,965.3000
13.80
0.01
485,010.9000
3,395.08
0.01
5,917.1000
40.06
0.01
3,184.8000
21.37
0.01
895.5000
6.00
0.01
101,549.3000
660.07
0.01
6,400.0000
40.00
0.01
1,410,364.9000
8,617.33
0.01
3,000,000.0000
18,300.00
0.01
24,999.9000
150.00
0.01
1,045.2000
6.17
Recent Trades
Price
Size
Time
0.0134
8,100.0000
20:26:48
0.0133
8,100.0000
20:26:48
0.0133
398.9000
20:26:48
0.0133
3,401.1000
20:26:48
0.0134
3,039.6000
20:27:46
0.0134
3,039.6000
20:27:46
0.0134
3,037.5000
20:27:46
0.0134
399.5000
20:27:46
0.0134
399.2000
20:28:07
0.0134
4,611.9000
20:28:07
0.0134
10,748.6000
20:28:53
0.0134
10,748.6000
20:28:58
0.0134
5,976.5000
20:28:58
0.0134
398.6000
20:28:58
0.0133
398.9000
20:29:30
0.0133
399.2000
20:30:01
0.0133
399.2000
20:30:07
0.0133
10,748.6000
20:30:07
0.0133
38,387.8000
20:30:07
0.0133
399.8000
20:30:45
0.0133
4,818.4000
20:30:45
0.0134
2,276.3000
20:30:45
0.0134
399.5000
20:30:49
0.0134
7,091.1000
20:30:49
0.0134
1,008.9000
20:30:50
0.0134
3,181.0000
20:30:57
0.0134
4,304.0000
20:30:57
0.0133
398.9000
20:30:57
0.0134
7,490.6000
20:31:03
0.0134
5,618.4000
20:31:09
0.0134
1,870.8000
20:31:09
0.0133
10,748.6000
20:31:14
0.0133
5,976.5000
20:31:14
0.0133
399.2000
20:31:19
0.0133
4,818.4000
20:31:19
0.0133
399.8000
20:31:26
0.0133
7,096.4000
20:31:26
0.0133
2,178.0000
20:31:30
0.0133
6,761.0000
20:31:30
0.0133
6,704.2000
20:31:34
0.0133
1,395.8000
20:31:34
0.0134
2,287.7000
20:31:34
0.0133
5,028.2000
20:31:38
0.0133
3,071.8000
20:31:45
0.0134
4,467.2000
20:31:45
0.0134
4,526.1000
20:31:48
0.0134
3,010.6000
20:31:48
0.0134
399.5000
20:32:20
0.0134
399.2000
20:33:05
0.0134
437.9000
20:33:31
0.0134
437.0000
20:33:32
0.0134
487.7000
20:33:34
0.0134
10,748.6000
20:34:03
0.0134
5,976.5000
20:34:03
0.0134
448.7000
20:34:08
0.0134
448.7000
20:34:23
0.0134
1,071.5000
20:34:29
0.0134
398.6000
20:34:45
0.0134
399.2000
20:34:52
0.0134
49.9000
20:34:52
0.0134
449.1000
20:35:28
0.0134
4,424.9000
20:36:00
0.0134
448.7000
20:36:07
0.0134
448.7000
20:36:30
0.0134
448.7000
20:36:51
0.0134
398.6000
20:36:55
0.0134
5,976.5000
20:36:55
0.0133
5,153.5000
20:37:00
0.0134
4,816.6000
20:37:05
0.0134
449.1000
20:37:11
0.0133
398.9000
20:37:27
0.0133
114.3000
20:37:51
0.0133
335.1000
20:37:51
0.0134
399.5000
20:38:04
0.0134
1,499.2000
20:38:04
0.0134
1,499.2000
20:38:04
0.0134
1,499.2000
20:38:04
0.0134
1,807.2000
20:38:04
0.0134
125,581.7000
20:38:04
0.0134
399.2000
20:38:04
0.0134
399.2000
20:38:04
0.0134
10,748.6000
20:38:04
0.0134
2,180.3000
20:38:04
0.0134
37,397.1000
20:38:04
0.0134
1,741.0000
20:38:04
0.0134
3,482.0000
20:38:04
0.0134
398.6000
20:38:29
0.0134
33,871.3000
20:38:29
0.0134
40,867.1000
20:38:29
0.0134
805.3000
20:38:45
0.0134
714.1000
20:38:45
0.0134
1,586.0000
20:38:45
0.0134
5,799.9000
20:38:45
0.0134
5,200.7000
20:38:45
0.0134
448.4000
20:39:04
0.0134
448.4000
20:40:04
0.0134
397.9000
20:40:49
0.0134
675.4000
20:40:49
0.0134
426.4000
20:40:49
0.0134
4,809.4000
20:40:49