English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,871.00
Open
1932.00000000
Low
1823.00000000
High
1947.00000000
Vol
121
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,916.00
0.0111
32.22
2,905.00
0.1033
300.03
2,900.00
0.1427
413.92
2,890.00
3.4533
9,979.98
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.1559
3,236.63
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,584.00
0.0512
132.30
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,504.00
0.0659
165.01
2,500.00
0.0162
40.53
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,274.00
0.0256
58.21
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0730
4,560.60
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,153.00
0.2383
513.08
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.1004
210.84
2,086.00
0.0028
5.74
2,078.00
0.0197
40.92
2,077.00
0.1589
330.04
2,067.00
0.0128
26.46
2,056.00
0.0197
40.50
2,050.00
0.0050
10.25
2,040.00
0.0028
5.61
2,038.00
0.0099
20.12
2,037.00
0.0112
22.75
2,034.00
0.0197
40.11
2,019.00
0.0081
16.35
2,012.00
0.0197
39.72
1,997.00
0.0027
5.39
1,995.00
0.0028
5.49
1,993.00
0.1000
199.30
1,991.00
0.0198
39.32
1,990.00
0.3189
634.53
1,971.00
0.0198
38.93
1,952.00
0.1059
206.74
1,950.00
0.0225
43.91
1,938.00
0.0028
5.43
1,934.00
0.2417
467.35
1,933.00
0.6879
1,329.69
1,932.00
1.2084
2,334.57
1,931.00
0.4582
884.73
1,930.00
0.0198
38.16
1,929.00
0.0064
12.35
1,925.00
0.5201
1,001.23
1,922.00
0.0562
108.02
1,921.00
0.2743
526.93
1,920.00
1.4179
2,722.39
1,919.00
0.4392
842.75
1,918.00
0.5782
1,109.03
1,917.00
0.0562
107.74
1,912.00
0.0802
153.36
1,911.00
0.0198
37.78
1,908.00
0.5810
1,108.55
1,907.00
0.2969
566.23
1,903.00
0.1366
259.91
1,898.00
0.1366
259.23
1,897.00
0.3784
717.90
1,894.00
0.3784
716.77
1,893.00
0.1366
258.55
1,892.00
0.2176
411.60
1,891.00
0.3784
715.63
1,889.00
0.3784
714.87
1,888.00
0.2849
537.95
1,886.00
0.3784
713.74
1,885.00
0.0562
105.94
1,883.00
0.4954
932.88
1,882.00
0.1339
251.94
1,881.00
0.0562
105.71
1,880.00
0.5740
1,079.16
1,879.00
0.0562
105.60
1,878.00
0.1366
256.50
1,877.00
0.3784
710.33
1,876.00
0.0873
163.85
1,875.00
0.4319
809.81
1,874.00
0.4646
870.62
1,873.00
0.1862
348.75
1,872.00
0.0922
172.60
1,871.00
0.0562
105.15
1,871.00
1,869.00
0.2303
430.34
1,868.00
0.1862
347.82
1,867.00
0.7000
1,306.94
1,866.00
0.1852
345.49
1,865.00
1.0218
1,905.71
1,864.00
0.3577
666.68
1,863.00
0.7302
1,360.33
1,862.00
0.2245
417.93
1,861.00
0.7326
1,363.41
1,860.00
0.6357
1,182.44
1,859.00
0.3784
703.52
1,858.00
0.0663
123.09
1,857.00
0.1366
253.63
1,856.00
0.3784
702.38
1,855.00
0.1399
259.50
1,854.00
0.1520
281.79
1,853.00
0.4962
919.37
1,852.00
0.1940
359.25
1,851.00
0.0562
104.03
1,850.00
0.3784
700.11
1,848.00
0.1161
214.46
1,847.00
0.4961
916.37
1,846.00
0.0935
172.67
1,844.00
0.3784
697.84
1,842.00
0.2862
527.22
1,841.00
0.3784
696.71
1,840.00
0.0937
172.33
1,838.00
0.0937
172.22
1,837.00
0.1366
250.90
1,832.00
0.1366
250.21
1,831.00
0.0938
171.82
1,830.00
0.5469
1,000.90
1,827.00
0.0801
146.31
1,823.00
0.5726
1,043.80
1,822.00
0.0802
146.07
1,820.00
1.0816
1,968.58
1,816.00
0.5511
1,000.82
1,813.00
0.0028
5.00
1,812.00
0.0030
5.49
1,809.00
0.5534
1,001.12
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,800.00
0.1030
185.40
1,791.00
0.4500
805.95
1,790.00
1.0998
1,968.61
1,785.00
0.0056
10.00
1,781.00
0.0030
5.34
1,777.00
0.0031
5.49
1,770.00
0.0060
10.62
1,769.00
0.0030
5.31
1,767.00
0.0028
5.00
1,766.00
0.0067
11.89
1,760.00
0.5000
880.00
1,753.00
0.0030
5.26
1,750.00
0.5286
925.00
1,747.00
0.0057
9.99
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,739.00
0.0031
5.39
1,703.00
0.0032
5.48
1,700.00
0.6132
1,042.41
1,680.00
0.0628
105.49
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,652.00
0.0030
5.01
1,650.00
2.0865
3,442.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0393
60.98
1,500.00
3.0667
4,599.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.1750
175.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,854.0000
0.0110
19:08:40
1,854.0000
0.0170
19:08:40
1,854.0000
0.0110
19:08:40
1,854.0000
0.0110
19:08:40
1,854.0000
0.0110
19:08:40
1,855.0000
0.0110
19:09:08
1,855.0000
0.0110
19:09:08
1,855.0000
0.0110
19:09:08
1,855.0000
0.0110
19:09:08
1,855.0000
0.0110
19:09:08
1,855.0000
0.0110
19:09:08
1,855.0000
0.0170
19:09:08
1,855.0000
0.0110
19:09:08
1,855.0000
0.0110
19:09:08
1,854.0000
0.0137
19:09:29
1,851.0000
0.0256
19:10:38
1,853.0000
0.1300
19:17:13
1,854.0000
0.0292
19:17:13
1,852.0000
0.1073
19:18:19
1,854.0000
0.0155
19:21:19
1,855.0000
0.0562
19:23:02
1,855.0000
0.0237
19:23:02
1,855.0000
0.0170
19:24:10
1,855.0000
0.0903
19:24:10
1,857.0000
0.0190
19:29:04
1,857.0000
0.1158
19:29:04
1,857.0000
0.1073
19:29:04
1,855.0000
0.0550
19:29:04
1,855.0000
0.0012
19:29:04
1,855.0000
0.0478
19:29:04
1,856.0000
0.1028
19:29:07
1,858.0000
0.0054
19:30:07
1,860.0000
0.0320
19:34:56
1,860.0000
0.0150
19:34:56
1,860.0000
0.0270
19:34:56
1,860.0000
0.0580
19:35:00
1,860.0000
0.0150
19:35:00
1,860.0000
0.0580
19:35:00
1,860.0000
0.0036
19:35:00
1,860.0000
0.0824
19:35:00
1,860.0000
0.0249
19:35:00
1,859.0000
0.0331
19:35:00
1,859.0000
0.0231
19:35:00
1,858.0000
0.0499
19:35:00
1,858.0000
0.0030
19:35:00
1,858.0000
0.0033
19:35:00
1,858.0000
0.0657
19:35:00
1,858.0000
0.0643
19:35:00
1,857.0000
0.0247
19:35:00
1,857.0000
0.0315
19:35:00
1,857.0000
0.0535
19:35:00
1,857.0000
0.0002
19:35:00
1,856.0000
0.0208
19:35:00
1,862.0000
0.0050
19:38:31
1,864.0000
0.0303
19:42:18
1,863.0000
0.0054
19:50:02
1,865.0000
0.0562
19:51:26
1,865.0000
0.0319
19:51:26
1,868.0000
0.0771
20:00:40
1,873.0000
0.0562
20:01:17
1,873.0000
0.0938
20:01:17
1,871.0000
0.0894
20:03:17
1,871.0000
0.0510
20:06:12
1,871.0000
0.1300
20:06:12
1,871.0000
0.3747
20:06:12
1,871.0000
0.2495
20:06:12
1,873.0000
0.0600
20:08:21
1,871.0000
0.0120
20:08:22
1,871.0000
0.1827
20:09:17
1,871.0000
0.0001
20:10:11
1,870.0000
0.0179
20:10:11
1,870.0000
0.0120
20:10:11
1,870.0000
0.0180
20:10:11
1,870.0000
0.0022
20:10:11
1,870.0000
0.0095
20:10:11
1,869.0000
0.0003
20:10:11
1,869.0000
0.0070
20:10:11
1,869.0000
0.0120
20:10:11
1,869.0000
0.0080
20:10:11
1,869.0000
0.0150
20:10:11
1,869.0000
0.0139
20:10:11
1,869.0000
0.0021
20:10:11
1,869.0000
0.0150
20:10:11
1,869.0000
0.0160
20:10:11
1,870.0000
0.0513
20:10:47
1,870.0000
0.1300
20:11:41
1,869.0000
0.0038
20:14:51
1,869.0000
0.1967
20:17:32
1,869.0000
0.0000
20:17:32
1,868.0000
0.0478
20:18:23
1,868.0000
0.0212
20:18:28
1,868.0000
0.1146
20:18:28
1,866.0000
0.0562
20:18:28
1,866.0000
0.2683
20:18:28
1,867.0000
0.1219
20:18:52
1,871.0000
0.0300
20:30:07
1,871.0000
0.0310
20:30:07
1,871.0000
0.0300
20:30:07
1,871.0000
0.0330
20:30:07
1,871.0000
0.0320
20:30:07