English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,866.73
Open
1864.56000000
Low
1853.48000000
High
1882.44000000
Vol
180,603
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,875.24
0.0117
21.94
1,875.23
0.0041
7.69
1,875.21
0.0462
86.63
1,875.20
0.0028
5.25
1,875.19
0.0168
31.50
1,875.15
6.3800
11,963.46
1,875.14
2.2087
4,141.62
1,875.12
0.0045
8.44
1,875.10
0.0079
14.81
1,875.08
0.0174
32.63
1,875.07
0.0027
5.06
1,875.05
0.0696
130.50
1,875.04
0.0751
140.82
1,875.00
4.6769
8,769.19
1,874.99
1.3168
2,468.99
1,874.97
0.0071
13.31
1,874.96
0.0030
5.62
1,874.88
0.0090
16.87
1,874.85
0.0066
12.37
1,874.80
0.0267
50.06
1,874.77
0.0034
6.37
1,874.76
2.1937
4,112.66
1,874.75
0.0954
178.85
1,874.71
0.0103
19.31
1,874.70
0.0076
14.25
1,874.63
1.5526
2,910.55
1,874.62
0.0028
5.25
1,874.58
0.1537
288.12
1,874.57
2.1970
4,118.43
1,874.56
1.3168
2,468.42
1,874.54
0.0080
15.00
1,874.53
0.0080
15.00
1,874.52
0.0210
39.36
1,874.50
0.8055
1,509.91
1,874.43
0.0192
35.99
1,874.38
2.1937
4,111.83
1,874.35
0.0086
16.12
1,874.34
0.0030
5.62
1,874.32
0.0028
5.25
1,874.31
0.0037
6.93
1,874.30
0.2219
415.91
1,874.27
0.0027
5.06
1,874.26
0.0062
11.62
1,874.22
0.0530
99.33
1,874.19
2.1937
4,111.41
1,874.18
0.0027
5.06
1,874.16
0.1115
208.97
1,874.12
0.0031
5.81
1,874.07
1.3168
2,467.78
1,874.06
0.0034
6.37
1,874.02
0.0537
100.63
1,874.00
13.2887
24,903.02
1,873.99
0.1566
293.47
1,873.98
0.0033
6.18
1,873.95
0.0110
20.61
1,873.93
1.0198
1,911.03
1,873.91
0.0034
6.37
1,873.88
0.1137
213.06
1,873.86
0.0587
110.00
1,873.84
0.0200
37.48
1,873.83
0.0124
23.24
1,873.81
2.1964
4,115.64
1,873.80
0.0823
154.21
1,873.77
0.0649
121.61
1,873.76
0.9628
1,804.06
1,873.75
2.4388
4,569.70
1,873.72
0.0073
13.68
1,873.69
0.0070
13.12
1,873.67
133.5490
250,226.75
1,873.66
0.0188
35.22
1,873.62
2.2141
4,148.38
1,873.60
0.2410
451.54
1,873.58
0.0170
31.85
1,873.56
1.3168
2,467.10
1,873.54
0.2120
397.19
1,873.53
3.2071
6,008.60
1,873.48
0.0027
5.06
1,873.47
0.0029
5.43
1,873.44
0.0033
6.18
1,873.43
2.1937
4,109.74
1,873.42
0.0031
5.81
1,873.41
0.1135
212.63
1,873.39
106.3397
199,215.73
1,873.37
0.0041
7.68
1,873.34
2.3362
4,376.50
1,873.33
0.0056
10.49
1,873.31
0.3356
628.68
1,873.30
0.0110
20.61
1,873.28
0.0071
13.30
1,873.26
0.0030
5.62
1,873.24
2.1937
4,109.33
1,873.22
0.0106
19.86
1,873.21
0.2677
501.46
1,873.20
0.0106
19.86
1,873.17
0.0059
11.05
1,873.16
0.0028
5.24
1,873.15
0.0028
5.24
1,873.14
0.1339
250.81
1,873.11
0.0029
5.43
1,873.10
133.6044
250,254.40
1,873.08
0.0033
6.18
1,873.07
0.2707
507.04
1,873.06
1.3168
2,466.45
1,873.05
2.1937
4,108.91
1,873.04
0.5000
936.52
1,873.02
0.0027
5.06
1,873.00
2.2136
4,146.07
1,872.97
0.0126
23.60
1,872.95
0.0027
5.06
1,872.93
0.1461
273.64
1,872.87
0.0106
19.85
1,872.86
2.1937
4,108.49
1,872.78
0.0027
5.06
1,872.75
1.3715
2,568.48
1,872.72
75.3152
141,044.28
1,872.70
2.1500
4,026.31
1,872.68
1.0810
2,024.37
1,872.67
2.6937
5,044.41
1,872.66
0.0180
33.71
1,872.63
0.6869
1,286.31
1,872.61
0.4633
867.58
1,872.59
0.0080
14.98
1,872.58
1.0784
2,019.39
1,872.57
0.0028
5.24
1,872.56
0.2677
501.28
1,872.54
1.1179
2,093.31
1,872.51
0.0027
5.06
1,872.50
0.0211
39.51
1,872.48
2.9641
5,550.22
1,872.46
0.0713
133.51
1,872.45
0.3254
609.30
1,872.44
0.0041
7.68
1,872.43
34.6851
64,945.42
1,872.41
0.0027
5.06
1,872.40
0.0183
34.26
1,872.36
0.3216
602.15
1,872.34
0.0600
112.34
1,872.32
0.0027
5.06
1,872.31
0.0106
19.85
1,872.29
8.7778
16,434.59
1,872.22
0.0027
5.05
1,872.20
0.0028
5.24
1,872.18
0.0030
5.62
1,872.17
0.1173
219.61
1,872.15
133.6564
250,224.83
1,872.14
0.1566
293.18
1,872.13
1.0758
2,014.04
1,872.12
0.1606
300.66
1,872.11
0.5062
947.66
1,872.10
0.0500
93.61
1,872.09
0.3308
619.29
1,872.07
0.0084
15.73
1,872.04
0.9609
1,798.84
1,872.01
0.0034
6.36
1,872.00
0.1482
277.43
1,871.99
0.0035
6.55
1,871.96
2.2041
4,125.99
1,871.95
0.0027
5.05
1,871.94
0.0083
15.54
1,871.91
0.0027
5.05
1,871.90
0.0027
5.05
1,871.83
0.0028
5.24
1,871.82
0.0027
5.05
1,871.79
0.0188
35.19
1,871.77
3.5105
6,570.85
1,871.76
0.1596
298.73
1,871.75
0.0087
16.28
1,871.74
0.0053
9.92
1,871.73
0.0054
10.11
1,871.68
0.0027
5.05
1,871.65
0.0500
93.58
1,871.64
0.0063
11.79
1,871.63
0.0027
5.05
1,871.61
0.0027
5.05
1,871.57
0.0142
26.58
1,871.56
0.0268
50.16
1,871.54
2.1937
4,105.60
1,871.52
0.0056
10.48
1,871.51
0.0041
7.67
1,871.48
0.8390
1,570.17
1,871.46
0.0055
10.29
1,871.45
21.5979
40,419.39
1,871.43
0.0062
11.60
1,871.42
0.0028
5.24
1,871.40
0.0044
8.23
1,871.36
1.3295
2,487.97
1,871.35
0.3900
729.83
1,871.34
0.0079
14.78
1,871.33
0.0216
40.42
1,871.30
0.0045
8.42
1,871.28
0.0060
11.23
1,871.25
0.0048
8.98
1,871.24
0.0027
5.05
1,871.22
133.7241
250,227.21
1,871.20
2.2437
4,198.41
1,871.19
0.0247
46.22
1,871.17
0.2198
411.28
1,871.16
0.0027
5.05
1,871.15
0.0119
22.27
1,871.11
21.6007
40,417.29
1,871.10
6.5471
12,250.28
1,871.09
0.0055
10.29
1,871.08
1.1413
2,135.46
1,871.05
0.0027
5.05
1,871.02
0.0027
5.05
1,871.01
2.1937
4,104.43
1,871.00
34.4448
64,446.22
1,870.98
34.7521
65,020.48
1,870.97
1.3494
2,524.69
1,870.96
0.0027
5.05
1,870.95
0.3561
666.25
1,870.93
0.2139
400.19
1,870.92
0.0033
6.17
1,870.89
0.0210
39.29
1,870.88
0.0028
5.24
1,870.87
0.5145
962.56
1,870.85
0.0044
8.23
1,870.82
4.3019
8,048.08
1,870.79
0.0027
5.05
1,870.78
0.0027
5.05
1,870.77
21.5979
40,404.70
1,870.75
0.0527
98.59
1,870.73
0.5900
1,103.73
1,870.72
0.0028
5.24
1,870.69
0.0027
5.05
1,870.65
1.3168
2,463.27
1,870.63
0.3116
582.89
1,870.61
4.1057
7,680.16
1,870.60
1.1417
2,135.66
1,870.59
0.0110
20.58
1,870.58
0.0123
23.01
1,870.56
0.0063
11.78
1,870.55
0.0059
11.04
1,870.54
0.8313
1,554.98
1,870.52
0.0027
5.05
1,870.50
0.5900
1,103.60
1,870.49
8.9280
16,699.73
1,870.48
3.0966
5,792.13
1,870.45
0.0027
5.05
1,870.43
21.5979
40,397.36
1,870.42
6.7911
12,702.21
1,870.40
0.0190
35.54
1,870.38
1.3168
2,462.92
1,870.36
2.1964
4,108.06
1,870.35
0.0101
18.89
1,870.31
1.0517
1,967.01
1,870.30
0.0500
93.52
1,870.29
0.0137
25.62
1,870.27
1.4290
2,672.62
1,870.26
0.0031
5.80
1,870.25
0.0027
5.05
1,870.23
0.0027
5.05
1,870.22
8.9309
16,702.75
1,870.21
2.8486
5,327.48
1,870.20
0.0033
6.17
1,870.17
0.0142
26.56
1,870.16
0.0027
5.05
1,870.10
0.0574
107.34
1,870.09
21.5979
40,390.02
1,870.08
0.0027
5.05
1,870.06
33.4549
62,562.67
1,870.04
0.5927
1,108.37
1,870.02
16.9909
31,773.32
1,870.01
2.1937
4,102.24
1,870.00
0.8910
1,666.17
1,869.99
0.0110
20.57
1,869.98
0.0028
5.24
1,869.96
0.0027
5.05
1,869.95
10.5168
19,665.89
1,869.94
5.0914
9,520.61
1,869.93
0.0258
48.24
1,869.92
0.0100
18.70
1,869.89
0.3045
569.38
1,869.88
0.0041
7.67
1,869.87
0.0810
151.46
1,869.86
0.0027
5.05
1,869.85
0.0500
93.49
1,869.84
0.0060
11.22
1,869.83
2.2283
4,166.54
1,869.81
0.5900
1,103.19
1,869.80
0.0027
5.05
1,869.79
0.0060
11.22
1,869.77
2.1937
4,101.71
1,869.76
1.2284
2,296.81
1,869.75
21.5979
40,382.67
1,869.74
10.1826
19,038.81
1,869.71
0.0027
5.05
1,869.70
0.0027
5.05
1,869.69
0.0211
39.45
1,869.68
8.9309
16,697.93
1,869.67
10.5701
19,762.60
1,869.66
0.9338
1,745.89
1,869.65
0.2241
418.99
1,869.63
0.0027
5.05
1,869.61
0.0055
10.28
1,869.60
0.0028
5.23
1,869.59
33.4625
62,561.16
1,869.58
11.1320
20,812.16
1,869.57
0.3356
627.43
1,869.52
0.0318
59.45
1,869.51
4.8211
9,013.09
1,869.50
1.3236
2,474.47
1,869.49
2.1937
4,101.10
1,869.48
2.4555
4,590.51
1,869.46
0.0106
19.82
1,869.43
0.0027
5.05
1,869.41
30.5288
57,070.84
1,869.40
9.9107
18,527.06
1,869.38
0.0027
5.05
1,869.37
75.6859
141,484.95
1,869.36
10.6064
19,827.18
1,869.35
0.5927
1,107.96
1,869.34
1.3168
2,461.55
1,869.33
0.0137
25.61
1,869.32
26.5774
49,681.67
1,869.31
0.0041
7.66
1,869.30
0.0090
16.82
1,869.28
23.3580
43,662.64
1,869.27
7.1922
13,444.16
1,869.26
0.0027
5.05
1,869.25
0.2141
400.21
1,869.24
0.1226
229.17
1,869.23
0.0029
5.42
1,869.21
6.8369
12,779.60
1,869.19
5.7853
10,813.82
1,869.17
2.1991
4,110.49
1,869.14
8.9309
16,693.10
1,869.13
7.0900
13,252.13
1,869.12
0.6031
1,127.27
1,869.08
0.0027
5.05
1,869.07
21.5979
40,367.99
1,869.06
8.0667
15,077.15
1,869.05
4.8211
9,010.88
1,869.04
3.0509
5,702.25
1,869.03
0.0404
75.51
1,869.02
0.0028
5.23
1,869.00
0.0100
18.69
1,868.99
0.0027
5.05
1,868.98
7.0191
13,118.56
1,868.97
0.0100
18.69
1,868.96
5.7963
10,833.05
1,868.95
3.7147
6,942.59
1,868.94
0.1163
217.36
1,868.93
0.0041
7.66
1,868.92
0.0054
10.09
1,868.91
4.8254
9,018.24
1,868.90
17.6740
33,030.94
1,868.89
0.5900
1,102.65
1,868.87
8.9337
16,695.92
1,868.86
12.3969
23,168.07
1,868.82
0.2304
430.58
1,868.81
24.3979
45,595.04
1,868.80
0.0083
15.51
1,868.79
0.9126
1,705.46
1,868.78
0.7000
1,308.15
1,868.77
8.0949
15,127.51
1,868.76
0.5990
1,119.39
1,868.75
5.0544
9,445.41
1,868.74
0.0378
70.64
1,868.73
6.0617
11,327.68
1,868.72
2.4681
4,612.19
1,868.71
2.6780
5,004.41
1,868.70
2.6040
4,866.09
1,868.69
0.0027
5.05
1,868.68
4.8546
9,071.69
1,868.67
15.7862
29,499.20
1,868.66
2.2047
4,119.83
1,868.64
10.5927
19,793.94
1,868.62
21.5979
40,358.27
1,868.61
9.6355
18,004.99
1,868.60
0.5350
999.70
1,868.59
14.6878
27,445.48
1,868.58
14.3048
26,729.66
1,868.57
0.1557
290.94
1,868.56
0.0027
5.05
1,868.55
0.0068
12.71
1,868.52
4.8227
9,011.31
1,868.51
0.6331
1,182.95
1,868.50
5.8400
10,912.04
1,868.49
7.2449
13,537.02
1,868.48
13.4042
25,045.48
1,868.47
0.0027
5.04
1,868.46
3.2587
6,088.75
1,868.45
4.8227
9,010.97
1,868.44
5.2315
9,774.74
1,868.42
0.0029
5.42
1,868.41
1.3168
2,460.32
1,868.40
8.9398
16,703.12
1,868.39
0.5900
1,102.35
1,868.38
0.0162
30.27
1,868.37
0.0027
5.04
1,868.36
0.0041
7.66
1,868.35
14.6679
27,404.77
1,868.34
0.3195
596.93
1,868.33
8.3641
15,626.90
1,868.32
0.7027
1,312.87
1,868.31
14.0960
26,335.70
1,868.30
10.6064
19,815.94
1,868.29
0.0718
134.14
1,868.28
21.5979
40,350.92
1,868.27
2.7641
5,164.09
1,868.26
21.4204
40,018.88
1,868.25
22.0222
41,142.98
1,868.24
0.0400
74.73
1,868.23
2.6598
4,969.12
1,868.22
0.0090
16.81
1,868.20
0.1228
229.41
1,868.19
0.1717
320.77
1,868.17
0.0041
7.66
1,868.16
0.0400
74.73
1,868.15
2.1964
4,103.20
1,868.14
0.5980
1,117.15
1,868.13
10.3257
19,289.75
1,868.12
0.0427
79.77
1,868.09
0.0080
14.94
1,868.08
21.6407
40,426.56
1,868.07
10.6064
19,813.50
1,868.06
0.0188
35.12
1,868.05
14.0621
26,268.71
1,868.04
4.8274
9,017.78
1,868.03
0.0054
10.09
1,868.02
0.8028
1,499.65
1,868.00
0.2209
412.64
1,867.99
8.9308
16,682.65
1,867.98
4.7424
8,858.71
1,867.96
0.0110
20.55
1,867.95
4.9572
9,259.80
1,867.94
26.3962
49,306.52
1,867.93
13.7170
25,622.40
1,867.92
2.2364
4,177.42
1,867.91
5.4165
10,117.53
1,867.90
1.5480
2,891.51
1,867.88
0.3281
612.85
1,867.87
26.7685
50,000.08
1,867.86
16.1527
30,170.98
1,867.85
1.7593
3,286.11
1,867.84
26.8089
50,074.74
1,867.82
8.9427
16,703.35
1,867.81
0.2678
500.20
1,867.80
6.4306
12,011.07
1,867.79
8.2052
15,325.59
1,867.77
7.4932
13,995.57
1,867.76
64.2733
120,047.10
1,867.75
5.4138
10,111.62
1,867.74
20.1657
37,664.28
1,867.73
2.1965
4,102.47
1,867.71
2.7424
5,122.01
1,867.70
0.1607
300.14
1,867.68
0.1054
196.85
1,867.66
0.0137
25.59
1,867.64
0.0153
28.57
1,867.63
11.5269
21,527.98
1,867.62
5.4800
10,234.56
1,867.61
7.0742
13,211.85
1,867.60
12.6101
23,550.62
1,867.59
10.4645
19,543.40
1,867.58
1.5960
2,980.66
1,867.57
21.6033
40,345.67
1,867.56
0.0080
14.94
1,867.55
1.3195
2,464.23
1,867.54
2.2635
4,227.18
1,867.53
1.6547
3,090.20
1,867.52
1.6975
3,170.12
1,867.51
11.7942
22,025.79
1,867.50
7.5734
14,143.32
1,867.49
2.8312
5,287.24
1,867.48
6.3910
11,935.06
1,867.47
5.2623
9,827.19
1,867.46
0.0027
5.04
1,867.45
0.0165
30.81
1,867.44
0.0427
79.74
1,867.43
7.8884
14,731.03
1,867.42
7.6160
14,222.27
1,867.41
0.0185
34.55
1,867.40
14.7099
27,469.27
1,867.39
0.0055
10.27
1,867.38
21.6033
40,341.57
1,867.37
9.2909
17,349.55
1,867.36
0.0564
105.32
1,867.35
0.0028
5.23
1,867.34
0.5376
1,003.88
1,867.33
12.4524
23,252.74
1,867.32
5.4555
10,187.16
1,867.31
1.1383
2,125.56
1,867.30
1.9309
3,605.57
1,867.29
0.2708
505.66
1,867.28
5.8397
10,904.36
1,867.27
0.8000
1,493.82
1,867.25
0.0027
5.04
1,867.24
0.0054
10.08
1,867.23
4.4852
8,374.90
1,867.22
5.1624
9,639.34
1,867.21
11.6643
21,779.70
1,867.20
0.0458
85.52
1,867.19
6.0416
11,280.82
1,867.18
0.0058
10.83
1,867.14
0.0027
5.04
1,867.12
0.0482
90.00
1,867.11
0.0054
10.08
1,867.10
93.1272
173,877.80
1,866.73
1,867.09
42.2413
78,868.31
1,867.08
0.0220
41.08
1,867.07
0.0082
15.31
1,867.06
0.0083
15.50
1,867.05
0.0088
16.43
1,867.04
0.0083
15.50
1,867.03
0.0109
20.35
1,867.02
0.0055
10.27
1,867.01
0.1007
188.01
1,867.00
0.0056
10.46
1,866.99
0.0085
15.87
1,866.98
1.6473
3,075.48
1,866.97
3.1353
5,853.51
1,866.96
5.5666
10,392.62
1,866.95
6.3215
11,801.92
1,866.94
0.0027
5.04
1,866.93
0.5482
1,023.45
1,866.90
0.5439
1,015.41
1,866.89
0.5655
1,055.73
1,866.88
0.0083
15.50
1,866.87
3.4767
6,490.55
1,866.86
3.1202
5,824.98
1,866.85
0.0027
5.04
1,866.84
0.0027
5.04
1,866.83
2.2553
4,210.26
1,866.82
0.5682
1,060.73
1,866.81
0.0054
10.08
1,866.80
0.2855
532.97
1,866.79
2.8857
5,387.00
1,866.78
1.1331
2,115.25
1,866.77
1.4109
2,633.83
1,866.76
12.2370
22,843.54
1,866.75
5.2929
9,880.52
1,866.74
0.1071
199.93
1,866.73
2.7245
5,085.91
1,866.72
32.8033
61,234.58
1,866.71
0.2734
510.36
1,866.70
1.5910
2,969.92
1,866.69
0.2117
395.18
1,866.68
0.7000
1,306.68
1,866.67
4.5538
8,500.44
1,866.66
2.6785
4,999.85
1,866.65
4.9425
9,225.92
1,866.64
0.0266
49.65
1,866.63
0.0027
5.04
1,866.62
0.2199
410.47
1,866.61
0.1072
200.10
1,866.60
3.0331
5,661.58
1,866.59
13.8041
25,766.60
1,866.58
0.0028
5.23
1,866.56
5.8840
10,982.84
1,866.55
5.4154
10,108.11
1,866.54
2.1937
4,094.63
1,866.52
21.5979
40,312.91
1,866.51
2.6862
5,013.82
1,866.50
7.4988
13,996.51
1,866.49
13.9362
26,011.78
1,866.48
12.3267
23,007.54
1,866.47
8.9265
16,661.04
1,866.46
13.7197
25,607.27
1,866.45
6.3891
11,924.94
1,866.44
0.2609
486.95
1,866.43
0.6634
1,238.19
1,866.42
26.7983
50,016.88
1,866.41
6.1220
11,426.16
1,866.40
9.7181
18,137.86
1,866.39
1.2157
2,268.97
1,866.38
0.0080
14.93
1,866.37
0.0054
10.08
1,866.36
2.9258
5,460.60
1,866.35
4.8200
8,995.81
1,866.34
0.5600
1,045.15
1,866.33
0.0060
11.20
1,866.32
5.3148
9,919.12
1,866.31
0.2800
522.57
1,866.30
24.3542
45,452.24
1,866.29
0.5900
1,101.11
1,866.28
0.0055
10.26
1,866.26
8.9259
16,658.05
1,866.25
11.0430
20,609.00
1,866.24
23.3794
43,631.57
1,866.23
1.3168
2,457.45
1,866.21
0.0494
92.19
1,866.20
0.3132
584.49
1,866.18
3.6017
6,721.42
1,866.16
0.6508
1,214.50
1,866.15
0.0060
11.20
1,866.14
3.7854
7,064.09
1,866.13
0.6335
1,182.19
1,866.12
15.7840
29,454.84
1,866.11
1.5803
2,949.01
1,866.10
4.8227
8,999.64
1,866.07
0.0110
20.53
1,866.06
0.0063
11.76
1,866.05
4.9807
9,294.24
1,866.04
9.0825
16,948.31
1,866.03
63.7601
118,978.26
1,866.02
0.5968
1,113.64
1,866.01
21.5979
40,301.90
1,866.00
123.0399
229,592.45
1,865.97
0.0033
6.16
1,865.96
0.0027
5.04
1,865.95
0.6508
1,214.36
1,865.94
2.3276
4,343.16
1,865.93
0.0111
20.71
1,865.92
0.0852
158.98
1,865.91
0.1328
247.79
1,865.90
0.0080
14.93
1,865.88
0.0063
11.76
1,865.87
13.9049
25,944.74
1,865.86
6.4348
12,006.44
1,865.85
4.8295
9,011.12
1,865.83
0.2184
407.50
1,865.82
0.0080
14.93
1,865.80
0.1349
251.70
1,865.79
3.0969
5,778.17
1,865.77
4.8200
8,993.01
1,865.76
12.0512
22,484.65
1,865.75
0.5600
1,044.82
1,865.74
8.9259
16,653.41
1,865.73
2.1937
4,092.85
1,865.72
21.5979
40,295.63
1,865.71
0.2131
397.58
1,865.70
0.8669
1,617.38
1,865.69
0.2800
522.39
1,865.68
0.5600
1,044.78
1,865.67
0.0127
23.69
1,865.66
0.2910
542.91
1,865.65
0.0027
5.04
1,865.64
14.0330
26,180.53
1,865.63
0.0753
140.48
1,865.61
0.2796
521.62
1,865.60
10.6068
19,788.05
1,865.58
21.9619
40,971.68
1,865.56
0.5900
1,100.68
1,865.54
0.0028
5.22
1,865.53
4.8227
8,996.89
1,865.52
0.0063
11.75
1,865.51
11.8190
22,048.46
1,865.50
23.8152
44,427.26
1,865.49
0.0027
5.04
1,865.47
0.0027
5.04
1,865.45
0.0382
71.26
1,865.44
8.9259
16,650.73
1,865.43
18.4535
34,423.71
1,865.42
0.2317
432.22
1,865.41
0.0027
5.04
1,865.40
5.7840
10,789.47
1,865.38
0.0027
5.04
1,865.37
5.3550
9,989.06
1,865.36
14.1856
26,461.25
1,865.35
37.8766
70,653.12
1,865.34
4.8263
9,002.69
1,865.32
0.9196
1,715.35
1,865.31
2.1964
4,096.97
1,865.29
0.0028
5.22
1,865.28
0.2307
430.32
1,865.27
0.6010
1,121.03
1,865.26
0.0041
7.65
1,865.23
17.0212
31,748.45
1,865.22
0.0027
5.04
1,865.19
13.3865
24,968.37
1,865.18
8.9259
16,648.41
1,865.17
5.7868
10,793.37
1,865.16
33.8512
63,137.90
1,865.15
0.5900
1,100.44
1,865.14
1.3195
2,461.05
1,865.13
0.0945
176.25
1,865.12
5.2547
9,800.65
1,865.09
4.9766
9,281.81
1,865.07
0.0031
5.78
1,865.05
10.7696
20,085.84
1,865.03
21.2266
39,588.25
1,865.00
20.7541
38,706.40
1,864.98
0.0063
11.75
1,864.97
2.1964
4,096.22
1,864.96
0.0027
5.04
1,864.95
0.0120
22.38
1,864.92
12.8879
24,034.90
1,864.91
9.5281
17,769.05
1,864.90
9.6927
18,075.92
1,864.89
33.5442
62,556.24
1,864.88
36.7867
68,602.78
1,864.87
84.4333
157,457.13
1,864.85
0.0027
5.04
1,864.84
0.0027
5.04
1,864.82
21.5979
40,276.20
1,864.80
0.1519
283.26
1,864.78
0.5927
1,105.26
1,864.76
0.0046
8.58
1,864.75
0.0300
55.94
1,864.71
0.8426
1,571.20
1,864.70
2.2341
4,165.93
1,864.69
0.0041
7.65
1,864.66
0.5973
1,113.76
1,864.65
9.6427
17,980.26
1,864.64
0.0027
5.03
1,864.63
0.0089
16.60
1,864.62
12.5443
23,390.35
1,864.61
0.0110
20.51
1,864.60
8.9259
16,643.23
1,864.58
21.6136
40,300.29
1,864.55
2.0062
3,740.66
1,864.54
0.8724
1,626.62
1,864.53
0.0073
13.61
1,864.50
0.0041
7.64
1,864.48
0.0046
8.58
1,864.47
0.0027
5.03
1,864.45
0.0607
113.17
1,864.44
17.1049
31,891.06
1,864.43
33.5553
62,561.51
1,864.42
0.1199
223.54
1,864.41
0.5900
1,100.00
1,864.39
21.6006
40,271.94
1,864.37
2.1937
4,089.87
1,864.33
0.0027
5.03
1,864.31
0.2180
406.42
1,864.29
9.1622
17,081.00
1,864.27
0.5927
1,104.95
1,864.26
9.0676
16,904.36
1,864.25
0.0110
20.51
1,864.24
0.0137
25.54
1,864.22
0.0046
8.58
1,864.21
0.0046
8.58
1,864.20
21.5979
40,262.81
1,864.15
3.1066
5,791.17
1,864.14
13.1108
24,440.37
1,864.12
27.5004
51,264.05
1,864.09
0.0027
5.03
1,864.08
0.0090
16.78
1,864.07
0.0027
5.03
1,864.06
0.0478
89.10
1,864.04
0.5900
1,099.78
1,864.02
0.0027
5.03
1,864.00
2.2122
4,123.54
1,863.99
0.0041
7.64
1,863.97
33.5631
62,560.61
1,863.96
2.1937
4,088.97
1,863.93
0.0151
28.15
1,863.92
5.3635
9,997.13
1,863.91
10.0000
18,639.10
1,863.90
0.0060
11.18
1,863.87
6.2596
11,667.08
1,863.86
21.6145
40,286.40
1,863.84
0.0027
5.03
1,863.83
0.0027
5.03
1,863.82
0.0079
14.72
1,863.81
0.5900
1,099.65
1,863.79
37.4153
69,734.26
1,863.78
122.4728
228,262.36
1,863.77
2.1964
4,093.58
1,863.76
0.3411
635.73
1,863.75
0.0355
66.16
1,863.74
0.0130
24.23
1,863.73
0.5300
987.78
1,863.72
0.0208
38.77
1,863.70
0.0165
30.75
1,863.69
8.7020
16,217.83
1,863.68
0.0027
5.03
1,863.66
0.0064
11.93
1,863.65
0.0027
5.03
1,863.64
0.0027
5.03
1,863.63
0.0832
155.05
1,863.61
0.0144
26.84
1,863.59
0.0154
28.70
1,863.58
0.0027
5.03
1,863.57
0.0109
20.31
1,863.55
2.2437
4,181.25
1,863.54
0.0128
23.85
1,863.53
21.6270
40,302.56
1,863.52
1.4281
2,661.29
1,863.51
1.2239
2,280.75
1,863.50
0.0062
11.55
1,863.49
0.0216
40.25
1,863.48
0.0028
5.22
1,863.47
0.0229
42.67
1,863.46
0.0182
33.91
1,863.45
0.9115
1,698.53
1,863.43
0.1079
201.06
1,863.42
0.0032
5.96
1,863.39
0.0062
11.55
1,863.37
0.0027
5.03
1,863.36
2.2070
4,112.44
1,863.33
0.1161
216.33
1,863.32
0.1656
308.57
1,863.31
21.6006
40,248.61
1,863.30
3.2839
6,118.89
1,863.29
0.0932
173.66
1,863.28
0.0107
19.94
1,863.22
0.0092
17.14
1,863.21
0.1566
291.78
1,863.20
0.0372
69.31
1,863.18
0.0125
23.29
1,863.17
2.1964
4,092.27
1,863.15
0.5895
1,098.33
1,863.14
0.2327
433.55
1,863.13
0.3699
689.17
1,863.12
0.0111
20.68
1,863.10
0.0556
103.59
1,863.08
0.0090
16.77
1,863.07
0.0149
27.76
1,863.06
0.0041
7.64
1,863.04
33.5775
62,556.23
1,863.03
0.0110
20.49
1,863.02
0.0164
30.55
1,863.01
0.0078
14.53
1,863.00
6.2899
11,718.08
1,862.99
0.0114
21.24
1,862.98
2.1937
4,086.82
1,862.97
21.6219
40,280.95
1,862.95
0.0180
33.53
1,862.94
0.0033
6.15
1,862.93
0.3546
660.59
1,862.92
0.0185
34.46
1,862.91
0.0078
14.53
1,862.90
0.0027
5.03
1,862.89
0.1090
203.06
1,862.87
33.5830
62,560.76
1,862.85
0.0271
50.48
1,862.84
0.0109
20.30
1,862.82
0.0027
5.03
1,862.81
0.0157
29.25
1,862.79
2.1964
4,091.43
1,862.74
3.2214
6,000.63
1,862.73
0.5137
956.88
1,862.72
0.0032
5.96
1,862.71
0.0048
8.94
1,862.69
0.0027
5.03
1,862.68
0.0036
6.71
1,862.66
0.5530
1,030.05
1,862.65
0.0500
93.13
1,862.64
0.0296
55.13
1,862.63
21.5979
40,228.90
1,862.62
0.0027
5.03
1,862.61
0.0095
17.69
1,862.60
3.5105
6,538.66
1,862.59
0.0039
7.26
1,862.58
0.1650
307.33
1,862.55
0.5163
961.63
1,862.54
0.0932
173.59
1,862.52
0.0127
23.65
1,862.50
0.1585
295.21
1,862.49
0.0041
7.64
1,862.48
0.0158
29.43
1,862.47
0.2188
407.51
1,862.46
0.6502
1,210.97
1,862.45
0.0153
28.50
1,862.43
0.0137
25.52
1,862.41
2.1964
4,090.60
1,862.40
0.0645
120.12
1,862.37
0.0027
5.03
1,862.35
0.0248
46.19
1,862.33
0.0097
18.06
1,862.32
0.0059
10.99
1,862.29
21.6036
40,232.17
1,862.28
0.0060
11.17
1,862.26
0.0330
61.45
1,862.25
0.3629
675.81
1,862.24
0.0027
5.03
1,862.23
0.0078
14.53
1,862.22
2.2043
4,104.89
1,862.21
0.0028
5.21
1,862.20
0.0527
98.14
1,862.17
0.5000
931.09
1,862.16
0.0027
5.03
1,862.15
35.2714
65,680.64
1,862.14
0.0110
20.48
1,862.13
0.0151
28.12
1,862.10
1.3168
2,452.01
1,862.09
0.4922
916.52
1,862.08
0.0090
16.76
1,862.06
1.2066
2,246.76
1,862.05
0.0194
36.12
1,862.03
2.2098
4,114.71
1,862.02
21.6691
40,348.30
1,862.01
33.6058
62,574.34
1,862.00
25.6229
47,709.84
1,861.99
0.0190
35.38
1,861.96
0.0028
5.21
1,861.95
0.0108
20.11
1,861.94
0.0047
8.75
1,861.93
1.0000
1,861.93
1,861.92
0.0092
17.13
1,861.90
0.0054
10.05
1,861.86
0.0057
10.61
1,861.85
0.0113
21.04
1,861.84
2.1965
4,089.53
1,861.83
0.0110
20.48
1,861.81
0.0941
175.20
1,861.77
0.0147
27.37
1,861.76
0.0388
72.24
1,861.75
0.1574
293.04
1,861.72
1.3168
2,451.51
1,861.70
0.0028
5.21
1,861.66
0.0043
8.01
1,861.65
2.2006
4,096.75
1,861.61
0.0135
25.13
1,861.60
0.0097
18.06
1,861.58
0.0166
30.90
1,861.57
0.0896
166.80
1,861.56
0.0062
11.54
1,861.54
0.0478
88.98
1,861.53
0.2523
469.66
1,861.52
0.0104
19.36
1,861.47
0.0075
13.96
1,861.46
2.1937
4,083.48
1,861.44
0.0042
7.82
1,861.42
1.0753
2,001.58
1,861.40
1.3168
2,451.09
1,861.38
0.0181
33.69
1,861.37
0.0027
5.03
1,861.36
0.0041
7.63
1,861.34
0.0295
54.91
1,861.33
0.0128
23.83
1,861.32
0.0044
8.19
1,861.29
0.0500
93.06
1,861.28
0.0052
9.68
1,861.27
2.1964
4,088.09
1,861.25
0.7585
1,411.76
1,861.24
0.5144
957.42
1,861.23
0.0060
11.17
1,861.22
0.0219
40.76
1,861.20
0.6900
1,284.23
1,861.19
0.0035
6.51
1,861.18
0.1691
314.73
1,861.17
0.0177
32.94
1,861.16
0.0043
8.00
1,861.15
0.1852
344.68
1,861.13
0.0889
165.45
1,861.10
0.1339
249.20
1,861.09
0.0253
47.09
1,861.08
2.1972
4,089.16
1,861.04
0.0046
8.56
1,861.03
54.5527
101,524.21
1,861.02
0.0104
19.35
1,861.01
33.7983
62,898.97
1,861.00
11.6978
21,769.61
1,860.99
0.0048
8.93
1,860.98
0.0125
23.26
1,860.97
0.2333
434.16
1,860.95
0.0177
32.94
1,860.93
0.0054
10.05
1,860.90
0.0028
5.21
1,860.89
2.2099
4,112.38
1,860.88
0.1343
249.92
1,860.85
0.0113
21.03
1,860.84
5.9320
11,038.50
1,860.80
0.0028
5.21
1,860.79
0.2148
399.70
1,860.78
0.0440
81.87
1,860.77
0.0038
7.07
1,860.76
0.0028
5.21
1,860.75
0.0030
5.58
1,860.74
5.0000
9,303.70
1,860.73
0.0028
5.21
1,860.71
0.2205
410.29
1,860.70
2.7171
5,055.71
1,860.69
1.3017
2,422.06
1,860.68
0.0303
56.38
1,860.67
0.0269
50.05
1,860.66
0.0216
40.19
1,860.65
0.0034
6.33
1,860.64
0.0063
11.72
1,860.63
0.0068
12.65
1,860.62
0.0034
6.33
1,860.61
0.0029
5.40
1,860.60
0.0082
15.26
1,860.58
0.0406
75.54
1,860.57
0.0537
99.91
1,860.56
0.0028
5.21
1,860.54
0.0030
5.58
1,860.52
0.0059
10.98
1,860.51
2.1978
4,089.03
1,860.50
0.0056
10.42
1,860.49
0.0100
18.60
1,860.48
0.0033
6.14
1,860.45
0.0138
25.67
1,860.44
0.0054
10.05
1,860.43
0.0104
19.35
1,860.41
0.0298
55.44
1,860.37
0.0148
27.53
1,860.36
0.0028
5.21
1,860.35
0.4186
778.74
1,860.34
0.0126
23.44
1,860.33
0.1659
308.63
1,860.32
2.2211
4,131.96
1,860.31
0.1343
249.84
1,860.30
0.0072
13.39
1,860.28
5.9284
11,028.48
1,860.27
0.0041
7.63
1,860.25
0.0703
130.78
1,860.19
1.0000
1,860.19
1,860.17
0.0037
6.88
1,860.16
0.0044
8.18
1,860.15
0.0223
41.48
1,860.13
2.1937
4,080.57
1,860.12
0.0072
13.39
1,860.11
0.0189
35.16
1,860.10
6.0733
11,296.95
1,860.08
0.0096
17.86
Recent Trades
Price
Size
Time
1,867.2100
0.0028
03:46:16
1,867.2100
0.0028
03:46:16
1,867.2100
0.0032
03:46:16
1,867.2100
0.0032
03:46:16
1,867.2100
0.0972
03:46:16
1,867.2100
0.9720
03:46:16
1,867.2100
0.0054
03:46:16
1,867.2100
0.0027
03:46:16
1,867.2100
0.0027
03:46:16
1,867.2100
0.0027
03:46:16
1,867.2100
0.0027
03:46:16
1,867.2100
0.0027
03:46:16
1,867.2100
0.0027
03:46:16
1,867.2100
0.0027
03:46:16
1,867.2100
0.0027
03:46:16
1,867.2100
0.0027
03:46:16
1,867.2100
0.0027
03:46:16
1,867.2100
0.0027
03:46:16
1,867.2100
0.0027
03:46:16
1,867.2000
0.0054
03:46:16
1,867.2000
0.0028
03:46:16
1,867.2000
0.0027
03:46:16
1,867.2000
0.0028
03:46:16
1,867.2000
0.0028
03:46:16
1,867.2000
0.0028
03:46:16
1,867.2000
0.0028
03:46:16
1,867.2000
0.0028
03:46:16
1,867.2000
0.0028
03:46:16
1,867.2000
0.0028
03:46:16
1,867.2000
0.0032
03:46:16
1,867.2000
0.0027
03:46:16
1,867.2000
0.0032
03:46:16
1,867.2000
0.0027
03:46:16
1,867.1900
0.0054
03:46:16
1,867.1900
0.0028
03:46:16
1,867.1900
0.0028
03:46:16
1,867.1900
0.0028
03:46:16
1,867.1900
0.0028
03:46:16
1,867.1900
0.0027
03:46:16
1,867.1900
0.0028
03:46:16
1,867.1900
0.0027
03:46:16
1,867.1900
0.0027
03:46:16
1,867.1900
0.0027
03:46:16
1,867.1900
0.0027
03:46:16
1,867.1800
0.0028
03:46:16
1,867.1700
0.0028
03:46:16
1,867.1700
0.0028
03:46:16
1,867.1700
0.0027
03:46:16
1,867.1700
0.0027
03:46:16
1,867.1700
0.0027
03:46:16
1,867.1700
0.0027
03:46:16
1,867.1700
0.0027
03:46:16
1,867.1600
0.0027
03:46:16
1,867.1600
0.0027
03:46:16
1,867.1600
0.0028
03:46:16
1,867.1600
0.0027
03:46:16
1,867.1600
0.0027
03:46:16
1,867.1600
0.0027
03:46:16
1,867.1600
0.0027
03:46:16
1,867.1600
0.0027
03:46:16
1,867.1600
0.0027
03:46:16
1,867.1600
0.0027
03:46:16
1,867.1600
0.0027
03:46:16
1,867.1500
0.0029
03:46:16
1,867.1500
0.0029
03:46:16
1,867.1500
0.0028
03:46:16
1,867.1500
0.0029
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.6000
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0028
03:46:16
1,867.1400
0.0187
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1400
0.0027
03:46:16
1,867.1300
0.0028
03:46:16
1,867.1200
0.0027
03:46:16
1,867.1200
0.0027
03:46:16
1,867.1200
0.0027
03:46:16
1,867.1200
0.0028
03:46:16
1,867.1200
0.0027
03:46:16
1,867.1200
0.0027
03:46:16
1,867.1200
0.0027
03:46:16
1,867.1000
0.0029
03:46:16
1,867.1000
0.0029
03:46:16
1,867.1000
0.0027
03:46:16
1,867.1000
0.0028
03:46:16
1,867.1000
0.0029
03:46:16
1,867.1000
0.0027
03:46:16