English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,875.19
Open
1866.30000000
Low
1853.48000000
High
1882.44000000
Vol
177,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,882.01
0.1279
240.71
1,882.00
63.2774
119,088.07
1,881.99
0.0071
13.36
1,881.98
0.0064
12.04
1,881.96
0.0059
11.10
1,881.95
2.1937
4,128.43
1,881.94
0.0027
5.08
1,881.91
0.0165
31.05
1,881.90
0.0030
5.65
1,881.86
0.1566
294.70
1,881.82
0.0030
5.65
1,881.81
3.1085
5,849.61
1,881.80
0.2243
422.09
1,881.79
1.0662
2,006.36
1,881.77
0.0062
11.67
1,881.76
3.2630
6,140.18
1,881.75
0.0044
8.28
1,881.74
0.0040
7.53
1,881.73
0.0083
15.62
1,881.72
0.1372
258.17
1,881.70
0.0083
15.62
1,881.69
0.0050
9.41
1,881.68
0.0570
107.26
1,881.67
0.0058
10.91
1,881.66
0.0165
31.05
1,881.65
0.0074
13.92
1,881.62
0.0029
5.46
1,881.61
0.0106
19.95
1,881.60
0.0027
5.08
1,881.59
0.0060
11.29
1,881.57
2.1937
4,127.60
1,881.56
0.0896
168.59
1,881.55
0.7723
1,453.12
1,881.54
0.0197
37.07
1,881.53
0.1310
246.48
1,881.50
0.1589
298.97
1,881.49
0.4809
904.81
1,881.48
5.9298
11,156.80
1,881.47
0.0737
138.66
1,881.43
0.0038
7.15
1,881.42
4.5391
8,539.95
1,881.39
0.0098
18.44
1,881.38
2.1937
4,127.18
1,881.37
0.0106
19.94
1,881.36
0.0062
11.66
1,881.33
0.1397
262.82
1,881.31
0.6525
1,227.55
1,881.28
0.0027
5.08
1,881.26
1.6984
3,195.13
1,881.25
0.0203
38.19
1,881.24
0.0156
29.35
1,881.22
0.2736
514.70
1,881.21
0.0131
24.64
1,881.20
0.2459
462.59
1,881.19
2.1969
4,132.79
1,881.18
84.7260
159,384.86
1,881.17
0.0263
49.47
1,881.16
133.2293
250,625.63
1,881.14
1.6642
3,130.59
1,881.13
0.0211
39.69
1,881.12
0.0090
16.93
1,881.11
0.3857
725.54
1,881.08
0.0204
38.37
1,881.07
0.2154
405.18
1,881.06
1.1466
2,156.82
1,881.05
0.0192
36.12
1,881.03
0.0039
7.34
1,881.01
0.0059
11.10
1,881.00
111.3491
209,447.66
1,880.99
0.0106
19.94
1,880.95
0.0124
23.32
1,880.94
1.1459
2,155.37
1,880.92
0.2128
400.26
1,880.91
5.9257
11,145.71
1,880.88
0.5000
940.44
1,880.86
0.0382
71.85
1,880.84
0.0111
20.88
1,880.83
0.3356
631.21
1,880.82
0.0030
5.64
1,880.81
2.1977
4,133.46
1,880.80
0.0978
183.94
1,880.78
0.0168
31.60
1,880.76
0.0029
5.45
1,880.73
0.0079
14.86
1,880.72
0.0088
16.55
1,880.71
0.0139
26.14
1,880.70
0.0688
129.39
1,880.69
0.5000
940.35
1,880.68
0.0124
23.32
1,880.67
0.0027
5.08
1,880.66
0.0202
37.99
1,880.65
1.4298
2,688.95
1,880.64
0.1294
243.35
1,880.63
0.1355
254.83
1,880.62
2.2005
4,138.30
1,880.61
0.0138
25.95
1,880.60
0.0133
25.01
1,880.59
0.0030
5.64
1,880.58
0.0063
11.85
1,880.57
0.0220
41.37
1,880.56
0.0157
29.52
1,880.55
0.0043
8.09
1,880.54
0.1117
210.06
1,880.52
0.3042
572.05
1,880.51
0.0087
16.36
1,880.50
0.0606
113.96
1,880.49
0.0059
11.09
1,880.48
1.0664
2,005.34
1,880.46
0.0027
5.08
1,880.44
0.0077
14.48
1,880.43
2.5017
4,704.27
1,880.41
0.0544
102.29
1,880.40
0.0186
34.98
1,880.39
0.2835
533.09
1,880.37
0.0152
28.58
1,880.36
0.0091
17.11
1,880.35
0.0054
10.15
1,880.34
5.9257
11,142.33
1,880.33
0.0086
16.17
1,880.32
0.5060
951.44
1,880.28
0.0669
125.79
1,880.27
0.0362
68.07
1,880.26
0.0567
106.61
1,880.25
0.0219
41.18
1,880.24
2.1965
4,129.95
1,880.23
0.0713
134.06
1,880.22
0.0027
5.08
1,880.21
0.0345
64.87
1,880.20
0.0692
130.11
1,880.18
0.1538
289.17
1,880.17
0.2666
501.25
1,880.16
0.0070
13.16
1,880.14
0.0027
5.08
1,880.13
0.5000
940.07
1,880.12
0.0183
34.41
1,880.11
0.1306
245.54
1,880.10
0.0027
5.08
1,880.06
0.0086
16.17
1,880.05
2.1937
4,124.27
1,880.04
33.2752
62,558.71
1,880.03
0.0056
10.53
1,880.02
0.0056
10.53
1,880.01
0.1135
213.38
1,880.00
425.4111
799,772.87
1,879.99
127.1459
239,033.02
1,879.98
0.2317
435.59
1,879.97
0.0062
11.66
1,879.95
0.0027
5.08
1,879.93
0.0043
8.08
1,879.92
0.0236
44.37
1,879.91
0.0611
114.86
1,879.88
0.0040
7.52
1,879.87
0.0053
9.96
1,879.86
2.1965
4,129.11
1,879.85
0.0027
5.08
1,879.83
0.0027
5.08
1,879.80
0.0049
9.21
1,879.79
0.0027
5.08
1,879.78
0.0175
32.90
1,879.77
5.9409
11,167.53
1,879.76
1.9110
3,592.22
1,879.75
0.0561
105.45
1,879.74
0.1216
228.58
1,879.73
0.1547
290.79
1,879.70
0.1947
365.98
1,879.69
0.3712
697.74
1,879.67
2.2622
4,252.19
1,879.66
1.0230
1,922.89
1,879.65
0.0027
5.08
1,879.64
0.0115
21.62
1,879.62
0.2466
463.51
1,879.61
0.0106
19.92
1,879.60
0.0027
5.07
1,879.59
0.0633
118.98
1,879.58
33.2832
62,558.44
1,879.57
10.9996
20,674.52
1,879.56
0.0032
6.01
1,879.55
0.0051
9.59
1,879.54
20.1245
37,824.80
1,879.53
6.8476
12,870.27
1,879.50
0.0201
37.78
1,879.49
0.0088
16.54
1,879.48
2.2125
4,158.35
1,879.44
0.0252
47.36
1,879.41
0.0546
102.62
1,879.40
0.0029
5.45
1,879.39
0.0631
118.59
1,879.38
1.5652
2,941.61
1,879.36
0.7712
1,449.36
1,879.34
0.0027
5.07
1,879.32
2.9222
5,491.75
1,879.30
0.0527
99.04
1,879.29
2.2103
4,153.79
1,879.27
0.0075
14.09
1,879.26
0.0211
39.65
1,879.25
0.0027
5.07
1,879.24
0.0044
8.27
1,879.23
20.4685
38,465.02
1,879.22
6.7314
12,649.78
1,879.21
0.0029
5.45
1,879.20
1.3960
2,623.36
1,879.17
0.0343
64.46
1,879.16
0.0483
90.76
1,879.14
0.0046
8.64
1,879.12
0.0027
5.07
1,879.11
0.0259
48.67
1,879.10
2.2231
4,177.43
1,879.09
0.6713
1,261.43
1,879.07
0.0061
11.46
1,879.06
0.0097
18.23
1,879.05
0.0162
30.44
1,879.04
0.0027
5.07
1,879.00
0.2454
461.11
1,878.99
0.0098
18.41
1,878.98
0.5872
1,103.34
1,878.97
0.0027
5.07
1,878.96
0.0217
40.77
1,878.95
0.0067
12.59
1,878.94
0.5826
1,094.67
1,878.93
0.0027
5.07
1,878.91
2.1937
4,121.76
1,878.90
0.0137
25.74
1,878.89
20.1163
37,796.31
1,878.88
6.6734
12,538.52
1,878.87
0.0029
5.45
1,878.86
0.0107
20.10
1,878.85
0.0500
93.94
1,878.84
0.0124
23.30
1,878.83
0.0948
178.11
1,878.81
0.0031
5.82
1,878.77
0.0054
10.15
1,878.76
0.0112
21.04
1,878.75
0.6226
1,169.71
1,878.74
0.0110
20.67
1,878.73
0.0098
18.41
1,878.72
2.1965
4,126.61
1,878.71
0.0068
12.78
1,878.69
0.1566
294.20
1,878.68
0.0027
5.07
1,878.67
1.1466
2,154.08
1,878.66
0.0030
5.64
1,878.64
0.0028
5.26
1,878.62
33.3003
62,558.61
1,878.61
9.9589
18,708.89
1,878.60
0.0054
10.14
1,878.59
0.0438
82.28
1,878.57
0.0588
110.46
1,878.56
0.0475
89.23
1,878.55
21.4259
40,249.62
1,878.53
2.1966
4,126.38
1,878.52
0.5930
1,113.96
1,878.51
8.2799
15,553.87
1,878.50
0.0110
20.66
1,878.49
0.0028
5.26
1,878.48
1.0516
1,975.41
1,878.47
0.0027
5.07
1,878.46
0.2978
559.41
1,878.45
0.1253
235.37
1,878.43
0.0158
29.68
1,878.42
0.0409
76.83
1,878.40
0.0557
104.63
1,878.38
0.0027
5.07
1,878.37
0.0218
40.95
1,878.36
0.2481
466.02
1,878.35
0.0072
13.52
1,878.34
2.2941
4,309.10
1,878.33
0.7834
1,471.48
1,878.30
0.0314
58.98
1,878.29
0.5899
1,108.00
1,878.28
0.0029
5.45
1,878.27
0.0055
10.33
1,878.24
0.0067
12.58
1,878.21
20.1091
37,769.11
1,878.20
0.0040
7.51
1,878.19
0.0033
6.20
1,878.18
0.0489
91.84
1,878.16
0.2200
413.20
1,878.15
33.3113
62,563.62
1,878.14
15.9928
30,036.72
1,878.13
1.5885
2,983.41
1,878.12
2.3584
4,429.36
1,878.10
0.9275
1,741.94
1,878.08
0.0100
18.78
1,878.07
8.8884
16,693.04
1,878.06
0.5926
1,112.94
1,878.05
0.0040
7.51
1,878.04
1.3168
2,473.00
1,878.03
4.2630
8,006.04
1,878.02
0.0040
7.51
1,878.01
0.0128
24.04
1,878.00
20.0055
37,570.33
1,877.99
6.0794
11,417.05
1,877.98
0.3262
612.60
1,877.96
0.0028
5.26
1,877.95
0.0500
93.90
1,877.94
0.0030
5.63
1,877.89
2.2431
4,212.30
1,877.87
20.1091
37,762.28
1,877.86
6.8706
12,902.02
1,877.83
0.5872
1,102.66
1,877.82
84.8844
159,397.62
1,877.81
25.5243
47,929.79
1,877.80
8.8911
16,695.71
1,877.77
0.1598
300.07
1,877.76
0.0089
16.71
1,877.75
0.0028
5.26
1,877.74
0.1566
294.05
1,877.71
0.0054
10.14
1,877.69
0.2131
400.14
1,877.68
2.2084
4,146.67
1,877.67
37.1348
69,726.90
1,877.66
8.8884
16,689.39
1,877.65
0.2404
451.39
1,877.64
12.5742
23,609.82
1,877.60
0.5900
1,107.78
1,877.59
0.0027
5.07
1,877.58
0.0058
10.89
1,877.57
4.7997
9,011.77
1,877.56
0.0100
18.78
1,877.55
0.0027
5.07
1,877.54
0.0027
5.07
1,877.53
20.1118
37,760.51
1,877.52
7.4425
13,973.44
1,877.51
4.7997
9,011.48
1,877.50
0.0500
93.88
1,877.49
2.2522
4,228.48
1,877.48
0.6763
1,269.74
1,877.46
0.0110
20.65
1,877.45
0.0097
18.21
1,877.44
0.0027
5.07
1,877.43
0.6838
1,283.79
1,877.41
0.2147
403.08
1,877.40
0.0062
11.64
1,877.39
9.0510
16,992.26
1,877.38
0.0028
5.26
1,877.37
0.5872
1,102.39
1,877.36
0.0197
36.98
1,877.34
4.8024
9,015.74
1,877.33
0.0071
13.33
1,877.32
23.2807
43,705.32
1,877.31
12.1189
22,750.93
1,877.30
2.1964
4,123.30
1,877.29
0.6770
1,270.93
1,877.27
0.0027
5.07
1,877.26
0.0027
5.07
1,877.22
0.0062
11.64
1,877.20
0.0056
10.51
1,877.19
20.3410
38,183.92
1,877.18
6.3626
11,943.75
1,877.17
5.7597
10,811.94
1,877.15
0.0120
22.53
1,877.14
0.5872
1,102.26
1,877.13
0.0137
25.72
1,877.12
8.8912
16,689.85
1,877.11
8.3117
15,601.98
1,877.10
5.1459
9,659.37
1,877.09
4.8069
9,022.98
1,877.07
0.3383
635.01
1,877.05
0.0639
119.94
1,877.04
0.0062
11.64
1,877.01
18.2703
34,293.54
1,877.00
0.7570
1,420.89
1,876.99
20.1091
37,744.58
1,876.98
5.7676
10,825.67
1,876.96
11.6891
21,939.97
1,876.93
0.3278
615.26
1,876.92
11.0850
20,805.66
1,876.91
0.8113
1,522.74
1,876.90
0.0027
5.07
1,876.89
9.6024
18,022.65
1,876.88
8.6997
16,328.29
1,876.86
0.0089
16.70
1,876.83
20.3211
38,139.25
1,876.82
6.0823
11,415.38
1,876.80
0.8302
1,558.12
1,876.79
1.5680
2,942.81
1,876.78
0.0027
5.07
1,876.77
0.3470
651.24
1,876.76
20.1091
37,739.95
1,876.75
6.9241
12,994.80
1,876.74
0.9518
1,786.28
1,876.73
2.6417
4,957.76
1,876.72
2.6788
5,027.36
1,876.71
0.0027
5.07
1,876.70
1.5664
2,939.66
1,876.69
0.0356
66.81
1,876.68
11.0284
20,696.78
1,876.67
0.5575
1,046.24
1,876.66
9.6051
18,025.51
1,876.65
0.0054
10.13
1,876.64
0.0028
5.25
1,876.63
8.8884
16,680.24
1,876.61
37.6025
70,565.23
1,876.60
26.6658
50,041.04
1,876.59
12.5000
23,457.38
1,876.58
14.0349
26,337.61
1,876.57
20.7282
38,897.92
1,876.56
1.3425
2,519.28
1,876.55
0.0231
43.35
1,876.53
0.1013
190.09
1,876.52
5.9786
11,218.96
1,876.51
17.8785
33,549.18
1,876.50
7.5416
14,151.81
1,876.49
3.2483
6,095.40
1,876.48
0.6653
1,248.42
1,876.47
12.7378
23,902.10
1,876.46
9.5954
18,005.38
1,876.45
10.3957
19,507.01
1,876.44
0.0028
5.25
1,876.40
0.0755
141.67
1,876.39
5.7598
10,807.63
1,876.37
20.1091
37,732.11
1,876.36
8.8884
16,677.84
1,876.34
13.5762
25,473.57
1,876.32
21.2612
39,892.81
1,876.31
13.0019
24,395.59
1,876.30
39.9750
75,005.09
1,876.29
0.0098
18.39
1,876.27
0.0028
5.25
1,876.26
0.2908
545.62
1,876.25
0.0027
5.07
1,876.24
23.2357
43,595.75
1,876.23
0.0059
11.07
1,876.22
10.7258
20,123.96
1,876.21
0.0054
10.13
1,876.20
0.1066
200.00
1,876.19
10.1824
19,104.12
1,876.18
21.0396
39,474.08
1,876.17
7.9508
14,917.05
1,876.16
0.0578
108.44
1,876.15
0.0540
101.31
1,876.14
15.0034
28,148.48
1,876.13
1.3168
2,470.49
1,876.12
0.6535
1,226.04
1,876.10
8.8884
16,675.53
1,876.09
0.0826
154.97
1,876.08
1.1880
2,228.78
1,876.07
0.7840
1,470.84
1,876.06
3.8791
7,277.42
1,876.05
1.3491
2,530.98
1,876.04
17.6697
33,149.06
1,876.02
0.2666
500.15
1,876.01
0.0721
135.26
1,876.00
2.7983
5,249.61
1,875.99
22.0304
41,328.81
1,875.98
16.8370
31,585.88
1,875.97
0.5557
1,042.48
1,875.96
9.3773
17,591.44
1,875.95
0.0027
5.07
1,875.94
29.7293
55,770.38
1,875.93
2.5241
4,735.03
1,875.92
15.4003
28,889.73
1,875.90
0.0028
5.25
1,875.89
15.8464
29,726.10
1,875.88
0.0028
5.25
1,875.87
9.1829
17,225.93
1,875.86
2.6712
5,010.80
1,875.85
0.3254
610.40
1,875.84
0.0635
119.12
1,875.82
11.3132
21,221.53
1,875.81
53.7061
100,742.44
1,875.80
14.6844
27,545.00
1,875.79
46.4356
87,103.43
1,875.78
38.4648
72,151.50
1,875.77
0.0067
12.57
1,875.76
0.0400
75.03
1,875.75
3.1417
5,893.04
1,875.74
1.3757
2,580.46
1,875.73
0.0028
5.25
1,875.70
1.5459
2,899.64
1,875.69
6.3476
11,906.13
1,875.68
0.0535
100.35
1,875.66
0.8000
1,500.53
1,875.65
0.0027
5.06
1,875.64
0.0160
30.01
1,875.61
4.7811
8,967.48
1,875.60
6.9130
12,966.02
1,875.59
0.7055
1,323.23
1,875.58
16.2402
30,459.79
1,875.57
31.2412
58,595.06
1,875.56
11.9465
22,406.38
1,875.55
0.0693
129.98
1,875.54
0.0027
5.06
1,875.53
1.0608
1,989.56
1,875.52
0.5732
1,075.05
1,875.51
2.5224
4,730.79
1,875.49
3.5339
6,627.79
1,875.47
0.8069
1,513.32
1,875.46
4.8046
9,010.84
1,875.45
4.8018
9,005.54
1,875.44
6.4604
12,116.09
1,875.43
8.3131
15,590.64
1,875.42
0.0172
32.26
1,875.40
0.5333
1,000.15
1,875.39
0.0056
10.50
1,875.37
0.0028
5.25
1,875.36
0.0400
75.01
1,875.34
0.0054
10.13
1,875.33
11.0354
20,695.02
1,875.32
23.8117
44,654.56
1,875.19
1,875.31
7.2111
13,523.05
1,875.30
0.0138
25.88
1,875.29
0.0082
15.38
1,875.28
0.0056
10.50
1,875.27
0.0028
5.25
1,875.26
0.0028
5.25
1,875.25
0.0056
10.50
1,875.24
0.0055
10.31
1,875.23
0.0108
20.25
1,875.22
0.0028
5.25
1,875.21
0.0080
15.00
1,875.20
0.0056
10.50
1,875.19
3.4032
6,381.65
1,875.17
0.0909
170.45
1,875.16
0.0027
5.06
1,875.15
0.0059
11.06
1,875.12
0.0384
72.00
1,875.11
2.4531
4,599.83
1,875.09
0.0586
109.88
1,875.08
3.4796
6,524.53
1,875.07
0.1000
187.51
1,875.06
2.0689
3,879.31
1,875.04
0.0110
20.63
1,875.03
0.0397
74.44
1,875.01
1.4016
2,628.01
1,875.00
0.0027
5.06
1,874.99
0.0027
5.06
1,874.97
4.0934
7,675.00
1,874.96
0.9454
1,772.59
1,874.95
0.8000
1,499.96
1,874.93
0.2108
395.24
1,874.92
0.0055
10.31
1,874.90
0.0027
5.06
1,874.89
2.1937
4,112.95
1,874.88
9.0251
16,920.98
1,874.87
1.1200
2,099.85
1,874.86
0.4027
755.01
1,874.85
0.0884
165.74
1,874.84
0.0028
5.25
1,874.82
0.5600
1,049.90
1,874.81
21.6006
40,497.02
1,874.80
6.9325
12,997.05
1,874.79
0.8762
1,642.69
1,874.78
1.1200
2,099.75
1,874.77
0.0067
12.56
1,874.76
4.5259
8,484.98
1,874.75
2.6715
5,008.39
1,874.74
2.6670
4,999.93
1,874.73
0.0030
5.62
1,874.72
0.1453
272.40
1,874.71
0.0670
125.61
1,874.70
9.6084
18,012.87
1,874.69
22.0586
41,353.04
1,874.67
6.3469
11,898.34
1,874.66
2.1974
4,119.38
1,874.65
0.0265
49.68
1,874.64
6.5586
12,295.01
1,874.62
19.6527
36,841.34
1,874.61
21.6039
40,498.89
1,874.60
0.6402
1,200.12
1,874.59
6.7648
12,681.23
1,874.58
0.0068
12.75
1,874.57
8.0569
15,103.22
1,874.56
4.8425
9,077.56
1,874.55
0.6535
1,225.02
1,874.54
1.8465
3,461.34
1,874.53
5.7597
10,796.73
1,874.52
4.6835
8,779.31
1,874.49
0.0800
149.96
1,874.48
0.2847
533.66
1,874.47
0.4631
868.07
1,874.46
0.0027
5.06
1,874.44
10.2052
19,129.04
1,874.43
13.6808
25,643.70
1,874.42
24.9131
46,697.61
1,874.41
4.8202
9,035.03
1,874.40
0.6632
1,243.10
1,874.39
2.2272
4,174.64
1,874.37
3.5157
6,589.72
1,874.36
6.3487
11,899.75
1,874.35
0.0080
14.99
1,874.34
0.0173
32.43
1,874.33
0.0100
18.74
1,874.32
12.1183
22,713.57
1,874.30
0.2800
524.80
1,874.29
9.1712
17,189.49
1,874.28
5.0866
9,533.71
1,874.27
5.9212
11,097.93
1,874.26
0.0053
9.93
1,874.25
39.2409
73,547.26
1,874.24
1.1772
2,206.36
1,874.23
20.1091
37,689.08
1,874.22
0.0040
7.50
1,874.20
2.3046
4,319.28
1,874.19
37.6536
70,570.00
1,874.16
5.7662
10,806.78
1,874.15
5.6972
10,677.41
1,874.14
4.8045
9,004.31
1,874.13
8.8912
16,663.26
1,874.12
5.3911
10,103.57
1,874.11
0.0027
5.06
1,874.08
1.5361
2,878.77
1,874.07
13.6580
25,596.05
1,874.05
0.0165
30.92
1,874.02
5.7605
10,795.29
1,874.01
0.0041
7.68
1,874.00
10.8367
20,307.98
1,873.99
4.9626
9,299.86
1,873.98
32.7411
61,356.17
1,873.97
4.8089
9,011.73
1,873.95
0.0994
186.27
1,873.94
0.0027
5.06
1,873.93
0.0027
5.06
1,873.92
1.3168
2,467.58
1,873.90
5.2836
9,900.94
1,873.89
6.8129
12,766.63
1,873.88
0.5872
1,100.34
1,873.87
0.0027
5.06
1,873.85
2.4336
4,560.20
1,873.84
0.0027
5.06
1,873.83
1.3518
2,533.04
1,873.82
6.6954
12,545.97
1,873.81
9.8869
18,526.17
1,873.80
9.6154
18,017.34
1,873.79
20.1091
37,680.23
1,873.78
0.0028
5.25
1,873.77
0.5627
1,054.37
1,873.74
4.8305
9,051.10
1,873.73
4.8103
9,013.20
1,873.72
13.3485
25,011.35
1,873.70
2.1977
4,117.83
1,873.69
20.3975
38,218.59
1,873.68
0.1628
305.04
1,873.67
0.0054
10.12
1,873.65
9.3755
17,566.41
1,873.63
5.7658
10,802.98
1,873.62
23.6749
44,357.77
1,873.61
6.1423
11,508.27
1,873.60
4.8037
9,000.21
1,873.58
8.9043
16,682.92
1,873.57
0.0054
10.12
1,873.55
9.6337
18,049.22
1,873.53
0.2261
423.61
1,873.52
0.6207
1,162.89
1,873.51
3.2612
6,109.89
1,873.50
13.6578
25,587.89
1,873.49
4.8465
9,079.87
1,873.48
0.0027
5.06
1,873.46
20.1091
37,673.59
1,873.45
0.0500
93.67
1,873.44
12.1597
22,780.47
1,873.43
0.0027
5.06
1,873.42
0.0110
20.61
1,873.41
0.1361
254.97
1,873.40
0.0055
10.30
1,873.39
5.7590
10,788.85
1,873.38
4.6786
8,764.80
1,873.37
4.7982
8,988.80
1,873.36
8.8883
16,650.99
1,873.35
0.0110
20.61
1,873.34
0.0300
56.20
1,873.32
0.0028
5.25
1,873.31
0.0028
5.25
1,873.30
0.0236
44.21
1,873.29
0.0068
12.74
1,873.28
0.0123
23.04
1,873.27
0.1027
192.38
1,873.26
4.8054
9,001.76
1,873.25
14.3084
26,803.21
1,873.23
0.0027
5.06
1,873.22
4.8097
9,009.63
1,873.21
8.8856
16,644.59
1,873.20
20.1091
37,668.37
1,873.17
64.0738
120,021.12
1,873.16
0.0027
5.06
1,873.15
0.1107
207.36
1,873.14
0.0027
5.06
1,873.13
88.6464
166,046.23
1,873.12
0.5982
1,120.50
1,873.10
4.7991
8,989.19
1,873.09
28.4771
53,340.17
1,873.08
134.8994
252,677.37
1,873.06
0.0041
7.68
1,873.05
0.0027
5.06
1,873.02
0.0055
10.30
1,873.01
2.1964
4,113.88
1,873.00
6.4468
12,074.86
1,872.99
20.1137
37,672.76
1,872.97
0.0046
8.62
1,872.96
1.3222
2,476.43
1,872.95
0.0046
8.62
1,872.94
2.6597
4,981.46
1,872.93
8.8856
16,642.11
1,872.92
0.6800
1,273.59
1,872.90
0.0063
11.80
1,872.88
0.0027
5.06
1,872.87
0.0041
7.68
1,872.85
33.6207
62,966.53
1,872.84
0.0073
13.67
1,872.83
3.1552
5,909.15
1,872.81
0.6823
1,277.82
1,872.80
20.1146
37,670.62
1,872.79
0.0027
5.06
1,872.77
0.5872
1,099.69
1,872.74
0.6939
1,299.49
1,872.73
0.0118
22.10
1,872.72
0.0063
11.80
1,872.71
0.6953
1,302.10
1,872.70
0.0073
13.67
1,872.69
2.1937
4,108.12
1,872.68
0.0041
7.68
1,872.65
8.8900
16,647.86
1,872.64
0.0028
5.24
1,872.61
0.0027
5.06
1,872.59
0.0221
41.38
1,872.58
0.0068
12.73
1,872.57
0.1128
211.23
1,872.56
0.2135
399.79
1,872.55
0.2172
406.72
1,872.54
0.5935
1,111.35
1,872.53
20.1091
37,654.89
1,872.49
1.3236
2,478.43
1,872.47
0.0027
5.06
1,872.45
2.1937
4,107.59
1,872.44
0.0027
5.06
1,872.43
0.0130
24.34
1,872.42
0.4525
847.27
1,872.41
0.0228
42.69
1,872.40
0.0478
89.50
1,872.38
33.4134
62,562.58
1,872.36
0.0103
19.29
1,872.35
0.0027
5.06
1,872.34
0.0029
5.43
1,872.33
0.0100
18.72
1,872.31
0.5872
1,099.42
1,872.29
0.0027
5.06
1,872.27
20.1191
37,668.39
1,872.26
0.0101
18.91
1,872.25
0.0027
5.06
1,872.24
2.1937
4,107.13
1,872.23
0.0081
15.17
1,872.20
0.0028
5.24
1,872.19
0.0185
34.64
1,872.18
0.1098
205.57
1,872.14
0.0027
5.05
1,872.11
0.9225
1,727.02
1,872.10
0.0527
98.66
1,872.09
0.0137
25.65
1,872.08
0.5872
1,099.29
1,872.06
0.0140
26.21
1,872.04
1.3195
2,470.16
1,872.01
2.1971
4,112.99
1,872.00
5.1273
9,598.31
1,871.99
0.0089
16.66
1,871.97
0.0106
19.84
1,871.96
0.0104
19.47
1,871.95
0.0027
5.05
1,871.94
0.0083
15.54
1,871.93
20.1091
37,642.83
1,871.92
0.0440
82.36
1,871.88
0.0028
5.24
1,871.87
0.2200
411.81
1,871.86
0.0295
55.22
1,871.83
0.0028
5.24
1,871.78
0.1944
363.87
1,871.77
0.0027
5.05
1,871.75
0.0110
20.59
1,871.74
0.0040
7.49
1,871.73
0.0054
10.11
1,871.72
5.0769
9,502.54
1,871.70
0.0047
8.80
1,871.69
0.0198
37.06
1,871.68
0.9264
1,733.92
1,871.67
1.3168
2,464.62
1,871.66
0.0027
5.05
1,871.65
0.0500
93.58
1,871.64
0.0063
11.79
1,871.61
0.1680
314.43
1,871.59
20.1091
37,635.99
1,871.57
0.0027
5.05
1,871.56
0.0148
27.70
1,871.54
0.0027
5.05
1,871.53
2.1937
4,105.58
1,871.52
0.0029
5.43
1,871.51
0.0027
5.05
1,871.50
0.0028
5.24
1,871.47
0.0027
5.05
1,871.46
33.5802
62,844.00
1,871.45
0.5028
940.97
1,871.43
33.4466
62,592.97
1,871.42
0.0027
5.05
1,871.37
0.0027
5.05
1,871.36
0.0053
9.92
1,871.35
0.0032
5.99
1,871.34
2.2254
4,164.48
1,871.33
0.0216
40.42
1,871.30
0.0072
13.47
1,871.29
0.0027
5.05
1,871.28
0.0033
6.18
1,871.27
0.5000
935.64
1,871.25
20.2345
37,863.81
1,871.24
1.1314
2,117.12
1,871.21
0.0027
5.05
1,871.20
0.0500
93.56
1,871.19
0.0205
38.36
1,871.17
0.0058
10.85
1,871.16
0.0054
10.10
1,871.15
2.2029
4,121.96
1,871.13
0.0110
20.58
1,871.12
0.0055
10.29
1,871.11
0.0055
10.29
1,871.10
0.0030
5.61
1,871.09
0.0028
5.24
1,871.07
0.0100
18.71
1,871.06
0.0027
5.05
1,871.00
2.3371
4,372.71
1,870.98
0.0027
5.05
1,870.96
3.5105
6,568.01
1,870.94
0.0027
5.05
1,870.92
0.0033
6.17
1,870.91
0.0034
6.36
1,870.90
0.0100
18.71
1,870.89
0.5127
959.21
1,870.87
0.2168
405.60
1,870.85
0.0044
8.23
1,870.83
0.0137
25.63
1,870.81
0.0109
20.39
1,870.77
2.1937
4,103.91
1,870.76
0.0185
34.61
1,870.75
0.0561
104.95
1,870.74
0.0055
10.29
1,870.70
0.1603
299.87
1,870.66
0.1697
317.45
1,870.65
0.0027
5.05
1,870.64
0.0534
99.89
1,870.62
8.6039
16,094.63
1,870.61
0.0027
5.05
1,870.60
0.0076
14.22
1,870.59
0.0027
5.05
1,870.58
2.1964
4,108.54
1,870.56
0.0090
16.84
1,870.53
0.0110
20.58
1,870.51
0.0027
5.05
1,870.50
0.0068
12.72
1,870.48
0.0029
5.42
1,870.43
0.0509
95.20
1,870.42
0.2164
404.76
1,870.40
0.0028
5.24
1,870.39
2.1937
4,103.07
1,870.36
0.0028
5.24
1,870.35
0.0100
18.70
1,870.32
1.3168
2,462.84
1,870.31
52.5572
98,298.26
1,870.30
0.0500
93.52
1,870.29
0.3398
635.52
1,870.27
133.7952
250,233.15
1,870.26
0.0158
29.55
1,870.23
0.0164
30.67
1,870.20
2.1970
4,108.83
1,870.17
1.0000
1,870.17
1,870.16
0.0027
5.05
1,870.07
0.0027
5.05
1,870.06
27.0237
50,535.94
1,870.04
0.0031
5.80
1,870.03
0.0143
26.74
1,870.02
0.0030
5.61
1,870.01
2.1937
4,102.24
1,870.00
8.4687
15,836.47
1,869.98
0.0060
11.22
1,869.97
1.3195
2,467.43
1,869.95
0.3629
678.60
1,869.94
0.0027
5.05
1,869.93
0.0070
13.09
1,869.91
0.0106
19.82
1,869.88
0.0160
29.92
1,869.85
0.0027
5.05
1,869.84
0.0033
6.17
1,869.82
2.1937
4,101.82
1,869.80
0.0027
5.05
1,869.79
0.0033
6.17
1,869.78
0.0500
93.49
1,869.74
0.0106
19.82
1,869.71
0.0299
55.90
1,869.67
0.0027
5.05
1,869.65
0.0069
12.90
1,869.64
0.1566
292.79
1,869.63
2.1937
4,101.41
1,869.58
1.3212
2,470.09
1,869.57
1.6442
3,073.95
1,869.53
0.0228
42.63
1,869.49
0.0100
18.69
1,869.48
0.0063
11.78
1,869.47
0.0045
8.41
1,869.46
0.0079
14.77
1,869.45
0.0299
55.90
1,869.44
2.1937
4,100.99
1,869.41
0.0035
6.54
1,869.36
1.4347
2,681.97
1,869.33
0.0097
18.13
1,869.31
134.0943
250,663.82
1,869.30
0.0027
5.05
1,869.29
0.0041
7.66
1,869.25
2.1937
4,100.57
1,869.24
0.0071
13.27
1,869.23
0.1939
362.44
1,869.20
0.0330
61.68
1,869.19
0.2139
399.82
1,869.17
0.0810
151.40
1,869.15
0.0032
5.98
1,869.12
0.0033
6.17
1,869.11
0.0110
20.56
1,869.09
0.2227
416.25
1,869.06
2.1937
4,100.16
1,869.04
0.0479
89.53
1,869.02
1.3168
2,461.13
1,869.01
0.2675
499.96
1,869.00
10.0100
18,708.69
1,868.97
0.0035
6.54
1,868.96
0.0092
17.19
1,868.95
0.0353
65.97
1,868.94
0.0030
5.61
1,868.93
0.0159
29.72
1,868.92
0.0027
5.05
1,868.90
0.6683
1,248.99
1,868.87
2.2020
4,115.25
1,868.85
0.0510
95.31
1,868.82
0.0080
14.95
1,868.80
0.0028
5.23
1,868.79
0.0100
18.69
1,868.78
0.0251
46.91
1,868.77
0.0164
30.65
1,868.76
0.0033
6.17
1,868.75
0.0254
47.47
1,868.74
0.0120
22.42
1,868.73
0.0054
10.09
1,868.68
2.2256
4,158.93
1,868.65
0.0113
21.12
1,868.64
0.0041
7.66
1,868.62
0.0114
21.30
1,868.55
0.0062
11.59
1,868.54
0.1566
292.61
1,868.53
135.4582
253,107.71
1,868.52
0.0100
18.69
1,868.50
0.0114
21.30
1,868.49
2.1937
4,098.91
1,868.48
0.0244
45.59
1,868.47
1.3168
2,460.40
1,868.46
89.8255
167,835.35
1,868.45
0.0073
13.64
1,868.42
133.9337
250,244.40
1,868.40
0.0063
11.77
1,868.38
5.0000
9,341.90
1,868.37
0.0027
5.04
1,868.36
0.0130
24.29
1,868.32
0.1128
210.75
1,868.31
0.1864
348.25
1,868.30
2.1937
4,098.49
1,868.28
0.0103
19.24
1,868.23
0.0176
32.88
1,868.21
0.0027
5.04
1,868.18
0.0045
8.41
1,868.17
0.0027
5.04
1,868.16
1.0000
1,868.16
1,868.11
2.1937
4,098.07
1,868.08
0.0097
18.12
1,868.06
0.0032
5.98
1,868.04
0.0027
5.04
1,868.02
0.5413
1,011.16
1,868.01
1.7455
3,260.61
1,868.00
1.2182
2,275.60
1,867.99
0.2280
425.90
1,867.94
0.0044
8.22
1,867.92
2.1966
4,103.07
1,867.91
133.9883
250,278.09
1,867.88
0.0119
22.23
1,867.87
0.1650
308.20
1,867.86
0.0111
20.73
1,867.80
0.1810
338.07
1,867.78
0.0027
5.04
1,867.77
0.0175
32.69
1,867.73
2.1937
4,097.24
1,867.71
13.5041
25,221.74
1,867.70
0.0028
5.23
1,867.69
0.0061
11.39
1,867.68
0.0065
12.14
1,867.67
0.0525
98.05
1,867.65
0.1459
272.49
1,867.64
0.3009
561.97
1,867.62
0.0150
28.01
1,867.61
0.0184
34.36
1,867.60
0.0027
5.04
1,867.58
0.0079
14.75
1,867.57
0.0297
55.47
1,867.54
2.1937
4,096.82
1,867.50
0.0064
11.95
1,867.49
1.3168
2,459.11
1,867.48
0.8353
1,559.91
1,867.44
0.0056
10.46
1,867.42
0.0094
17.55
1,867.38
0.0099
18.49
Recent Trades
Price
Size
Time
1,875.0900
0.0174
02:56:32
1,875.0900
0.5000
02:56:32
1,875.0900
0.0040
02:56:32
1,875.0900
0.0032
02:56:32
1,875.0900
0.1321
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.0028
02:56:32
1,875.0900
0.1321
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.1321
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.1321
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.1321
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.0125
02:56:32
1,875.0900
0.1102
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.1322
02:56:32
1,875.0900
0.0834
02:56:32
1,875.1000
0.0028
02:56:32
1,875.1000
0.0054
02:56:32
1,875.1000
0.0028
02:56:32
1,875.1000
0.6273
02:56:32
1,875.1000
1.9189
02:56:32
1,875.1000
0.5791
02:56:32
1,875.1000
0.0028
02:56:32
1,875.1000
0.0028
02:56:32
1,875.1000
0.0028
02:56:32
1,875.1100
0.0028
02:56:32
1,875.1100
0.0054
02:56:32
1,875.1200
0.0028
02:56:32
1,875.1300
0.0028
02:56:32
1,875.1300
0.0028
02:56:32
1,875.1300
0.0028
02:56:32
1,875.1300
0.0028
02:56:32
1,875.1400
0.0028
02:56:32
1,875.1400
0.9868
02:56:32
1,875.1400
7.6298
02:56:32
1,875.1400
2.0592
02:56:32
1,875.1500
0.0027
02:56:32
1,875.1500
0.0027
02:56:32
1,875.1500
0.0030
02:56:32
1,875.1500
0.0032
02:56:32
1,875.1500
0.0028
02:56:32
1,875.1600
0.0028
02:56:32
1,875.1600
0.0028
02:56:32
1,875.1600
0.0028
02:56:32
1,875.1600
0.0028
02:56:32
1,875.1700
0.0028
02:56:32
1,875.1700
0.0028
02:56:32
1,875.1700
0.0028
02:56:32
1,875.1700
2.4533
02:56:32
1,875.1700
1.3127
02:56:32
1,875.1700
0.0028
02:56:32
1,875.1800
0.0028
02:56:32
1,875.1900
0.0027
02:56:32
1,875.2000
0.0041
02:56:32
1,875.2000
0.0028
02:56:32
1,875.2000
0.0028
02:56:32
1,875.2000
0.0028
02:56:32
1,875.2100
0.3878
02:56:32
1,875.2100
3.5641
02:56:32
1,875.2100
1.8454
02:56:32
1,875.2200
0.0110
02:56:32
1,875.2200
0.0028
02:56:32
1,875.2300
0.5000
02:56:32
1,875.2400
0.0027
02:56:32
1,875.2400
0.0027
02:56:32
1,875.2400
0.0030
02:56:32
1,875.2300
0.0028
02:56:32
1,875.2300
0.0028
02:56:32
1,875.2400
0.0032
02:56:32
1,875.2400
0.0032
02:56:32
1,875.2600
0.0028
02:56:32
1,875.2600
0.0028
02:56:32
1,875.2600
0.0028
02:56:32
1,875.2700
0.0028
02:56:32
1,875.2700
0.0028
02:56:32
1,875.2700
0.0028
02:56:32
1,875.2900
0.0027
02:56:32
1,875.2900
0.0028
02:56:32
1,875.3100
0.0028
02:56:32
1,875.3100
0.0028
02:56:32
1,875.3100
0.0028
02:56:32
1,875.3200
0.0573
02:56:32
1,875.3200
0.0164
02:56:32
1,875.3200
0.0027
02:56:35
1,875.3200
0.0027
02:56:35
1,875.3200
0.0027
02:56:35
1,875.3200
0.0028
02:56:35
1,875.3200
0.0958
02:56:35
1,875.3200
0.0996
02:56:36