English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,727.57
Open
1692.99000000
Low
1679.11000000
High
1733.89000000
Vol
140,207
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,735.25
0.0544
94.40
1,735.24
0.0782
135.70
1,735.23
0.0033
5.73
1,735.20
0.1192
206.84
1,735.19
0.0033
5.73
1,735.18
0.0094
16.31
1,735.16
0.0090
15.62
1,735.15
0.1206
209.26
1,735.12
3.6805
6,386.11
1,735.11
0.0294
51.01
1,735.08
0.0400
69.40
1,735.06
0.0060
10.41
1,735.05
0.2126
368.87
1,735.03
0.0295
51.18
1,735.02
0.0245
42.51
1,735.00
7.3939
12,828.42
1,734.99
0.0642
111.39
1,734.97
0.0120
20.82
1,734.96
0.0046
7.98
1,734.93
0.0034
5.90
1,734.91
0.0068
11.80
1,734.89
0.0388
67.31
1,734.88
0.1309
227.10
1,734.87
0.1170
202.98
1,734.86
0.0500
86.74
1,734.85
0.0471
81.71
1,734.83
0.0100
17.35
1,734.82
0.0212
36.78
1,734.81
0.0275
47.71
1,734.77
0.0175
30.36
1,734.76
0.0086
14.92
1,734.75
0.0516
89.51
1,734.74
0.0095
16.48
1,734.71
0.6588
1,142.83
1,734.70
0.0124
21.51
1,734.69
0.0579
100.44
1,734.67
0.0030
5.20
1,734.66
1.3815
2,396.43
1,734.65
0.0611
105.99
1,734.61
0.0679
117.78
1,734.60
0.0344
59.67
1,734.58
0.0060
10.41
1,734.57
0.0400
69.38
1,734.56
0.1148
199.13
1,734.54
0.0323
56.03
1,734.52
128.0481
222,101.99
1,734.50
0.0129
22.38
1,734.49
0.0088
15.26
1,734.48
0.0064
11.10
1,734.46
0.0073
12.66
1,734.44
0.0986
171.02
1,734.42
0.0930
161.30
1,734.41
0.0067
11.62
1,734.40
0.3249
563.51
1,734.39
2.3084
4,003.67
1,734.38
0.1152
199.80
1,734.37
0.4444
770.75
1,734.35
0.0037
6.42
1,734.34
0.0032
5.55
1,734.32
0.0053
9.19
1,734.31
2.7044
4,690.27
1,734.29
86.5889
150,170.26
1,734.28
0.0063
10.93
1,734.27
0.0437
75.79
1,734.25
0.1311
227.36
1,734.17
0.0168
29.13
1,734.16
0.0034
5.90
1,734.13
2.7000
4,682.15
1,734.11
82.4764
143,023.15
1,734.10
0.1769
306.76
1,734.09
0.0477
82.72
1,734.05
3.0781
5,337.58
1,734.04
0.0034
5.90
1,734.03
0.2457
426.05
1,734.00
5.1855
8,991.66
1,733.99
0.0105
18.21
1,733.98
1.4529
2,519.30
1,733.96
0.0079
13.70
1,733.95
2.7500
4,768.36
1,733.94
0.0035
6.07
1,733.93
0.0053
9.19
1,733.92
0.0052
9.02
1,733.89
2.8110
4,873.96
1,733.86
0.0029
5.03
1,733.85
0.0031
5.37
1,733.83
86.6007
150,150.89
1,733.82
0.0058
10.06
1,733.79
0.0209
36.24
1,733.78
0.0030
5.20
1,733.77
2.7000
4,681.18
1,733.76
0.0067
11.62
1,733.75
0.0030
5.20
1,733.74
0.0231
40.05
1,733.73
3.5280
6,116.60
1,733.71
0.0066
11.44
1,733.70
0.1224
212.20
1,733.68
1.0293
1,784.48
1,733.64
0.2800
485.42
1,733.61
0.0033
5.72
1,733.60
0.0060
10.40
1,733.58
0.0629
109.04
1,733.50
0.0500
86.68
1,733.46
0.0044
7.63
1,733.45
0.0142
24.61
1,733.44
0.0371
64.31
1,733.41
5.7834
10,025.00
1,733.40
0.0075
13.00
1,733.38
0.0183
31.72
1,733.33
0.0896
155.31
1,733.32
86.6262
150,150.92
1,733.29
0.0030
5.20
1,733.24
0.0035
6.07
1,733.23
2.7000
4,679.72
1,733.20
0.0091
15.77
1,733.17
0.1872
324.45
1,733.15
0.0032
5.55
1,733.13
0.0106
18.37
1,733.12
2.8912
5,010.80
1,733.11
0.0080
13.86
1,733.09
0.0693
120.10
1,733.07
0.1649
285.78
1,733.06
0.0041
7.11
1,733.05
2.7500
4,765.89
1,733.04
0.0191
33.10
1,733.02
1.8922
3,279.22
1,733.00
0.3843
665.99
1,732.97
0.0039
6.76
1,732.95
0.0053
9.18
1,732.92
0.0031
5.37
1,732.91
0.0405
70.18
1,732.90
1.4000
2,426.06
1,732.88
0.0032
5.55
1,732.87
2.7000
4,678.75
1,732.86
0.0173
29.98
1,732.85
6.1866
10,720.45
1,732.84
0.0078
13.52
1,732.81
0.0041
7.10
1,732.80
0.0040
6.93
1,732.79
0.0392
67.93
1,732.75
0.3720
644.58
1,732.73
0.1769
306.52
1,732.72
0.0328
56.83
1,732.69
2.7030
4,683.46
1,732.67
0.3893
674.53
1,732.65
0.0106
18.37
1,732.64
0.0595
103.09
1,732.61
0.0044
7.62
1,732.60
0.4265
738.95
1,732.59
0.0035
6.06
1,732.58
0.0030
5.20
1,732.54
0.0030
5.20
1,732.51
2.7000
4,677.78
1,732.48
0.0029
5.02
1,732.46
0.0030
5.20
1,732.45
0.0120
20.79
1,732.43
0.0227
39.33
1,732.41
0.1000
173.24
1,732.40
0.0030
5.20
1,732.38
0.0130
22.52
1,732.37
21.6684
37,537.69
1,732.36
0.3298
571.33
1,732.35
0.0076
13.17
1,732.33
4.0792
7,066.52
1,732.32
0.0035
6.06
1,732.30
0.0030
5.20
1,732.29
0.0355
61.50
1,732.23
0.1000
173.22
1,732.22
0.0088
15.24
1,732.21
0.9643
1,670.37
1,732.20
0.2110
365.49
1,732.19
0.0857
148.45
1,732.17
0.0120
20.79
1,732.15
2.7602
4,781.08
1,732.14
0.0030
5.20
1,732.12
86.6863
150,151.07
1,732.11
3.1070
5,381.67
1,732.10
0.0030
5.20
1,732.08
8.2314
14,257.44
1,732.07
0.1303
225.69
1,732.06
0.0030
5.20
1,732.05
0.0085
14.72
1,732.03
0.0121
20.96
1,732.00
19.8768
34,426.62
1,731.99
0.0138
23.90
1,731.98
0.0462
80.02
1,731.97
2.7111
4,695.54
1,731.94
0.0537
93.01
1,731.93
0.0030
5.20
1,731.90
0.0071
12.30
1,731.89
0.1120
193.97
1,731.88
0.0082
14.20
1,731.86
0.0100
17.32
1,731.85
4.7490
8,224.56
1,731.84
0.0670
116.03
1,731.82
0.0051
8.83
1,731.81
0.3207
555.39
1,731.80
0.0030
5.20
1,731.79
2.7000
4,675.83
1,731.78
0.0035
6.06
1,731.76
0.0044
7.62
1,731.75
0.1879
325.40
1,731.73
0.0030
5.20
1,731.72
0.1769
306.34
1,731.71
0.0073
12.64
1,731.70
0.0500
86.59
1,731.66
0.0030
5.19
1,731.64
0.0517
89.53
1,731.61
2.7386
4,742.19
1,731.60
0.0040
6.93
1,731.58
0.0030
5.19
1,731.55
0.0197
34.11
1,731.53
0.1188
205.71
1,731.52
0.0030
5.19
1,731.51
0.0035
6.06
1,731.50
21.6794
37,537.88
1,731.49
0.0128
22.16
1,731.48
1.3748
2,380.44
1,731.43
2.7000
4,674.86
1,731.41
0.2430
420.73
1,731.36
0.0234
40.51
1,731.33
0.0738
127.77
1,731.32
0.0034
5.89
1,731.31
0.0086
14.89
1,731.30
0.0248
42.94
1,731.29
0.0061
10.56
1,731.28
0.0192
33.24
1,731.27
0.0517
89.51
1,731.26
0.0100
17.31
1,731.25
2.7560
4,771.33
1,731.24
0.0530
91.76
1,731.21
0.0030
5.19
1,731.20
0.0030
5.19
1,731.17
0.0162
28.04
1,731.16
0.0032
5.54
1,731.12
0.0030
5.19
1,731.07
2.7000
4,673.89
1,731.05
0.0150
25.97
1,731.03
0.0042
7.27
1,731.00
0.0611
105.76
1,730.99
5.7863
10,016.03
1,730.97
0.0065
11.25
1,730.96
6.2768
10,864.89
1,730.95
0.0145
25.10
1,730.93
0.2213
383.05
1,730.92
0.9286
1,607.33
1,730.91
0.0079
13.67
1,730.90
0.0239
41.37
1,730.89
2.7000
4,673.40
1,730.88
0.0050
8.65
1,730.86
0.2376
411.25
1,730.85
0.0029
5.02
1,730.84
0.2923
505.92
1,730.83
0.0058
10.04
1,730.81
0.1769
306.18
1,730.80
0.1568
271.39
1,730.79
0.0030
5.19
1,730.78
0.2867
496.21
1,730.77
0.3968
686.77
1,730.76
0.2192
379.38
1,730.75
0.2932
507.46
1,730.74
11.5831
20,047.33
1,730.73
0.0030
5.19
1,730.72
0.0030
5.19
1,730.71
2.7000
4,672.92
1,730.70
0.0064
11.08
1,730.67
5.2472
9,081.17
1,730.65
0.2328
402.90
1,730.64
0.0283
48.98
1,730.63
0.0073
12.63
1,730.62
21.6933
37,542.86
1,730.60
4.4000
7,614.64
1,730.58
0.0030
5.19
1,730.53
2.7000
4,672.43
1,730.52
1.9404
3,357.90
1,730.50
4.6327
8,016.89
1,730.49
11.5910
20,058.11
1,730.46
8.3681
14,480.66
1,730.45
0.0030
5.19
1,730.43
0.0035
6.06
1,730.42
1.3778
2,384.17
1,730.41
0.0103
17.82
1,730.40
0.8196
1,418.24
1,730.39
0.0339
58.66
1,730.38
1.1574
2,002.74
1,730.37
0.0495
85.65
1,730.35
7.9576
13,769.43
1,730.34
5.1421
8,897.58
1,730.32
0.0030
5.19
1,730.31
0.5479
948.04
1,730.30
0.7686
1,329.91
1,730.28
0.0430
74.40
1,730.27
0.0047
8.13
1,730.26
81.3686
140,788.83
1,730.25
16.2473
28,111.89
1,730.24
11.5864
20,047.25
1,730.23
8.1093
14,030.95
1,730.22
0.0138
23.88
1,730.21
0.5264
910.78
1,730.20
0.0040
6.92
1,730.18
0.0030
5.19
1,730.17
29.6036
51,219.26
1,730.16
0.0035
6.06
1,730.15
0.4936
854.00
1,730.14
1.3226
2,288.28
1,730.13
0.0422
73.01
1,730.12
126.6692
219,152.92
1,730.11
39.3661
68,107.68
1,730.10
24.3329
42,098.35
1,730.08
0.0029
5.02
1,730.07
0.0044
7.61
1,730.06
0.2158
373.35
1,730.05
0.0182
31.49
1,730.03
1.3778
2,383.64
1,730.00
159.5306
275,987.94
1,729.99
63.4361
109,743.82
1,729.98
0.6851
1,185.21
1,729.97
0.4364
754.96
1,729.95
0.0029
5.02
1,729.94
2.7000
4,670.84
1,729.93
0.0180
31.14
1,729.91
16.2115
28,044.44
1,729.90
9.8418
17,025.33
1,729.89
8.0932
14,000.35
1,729.88
0.0078
13.49
1,729.87
0.0030
5.19
1,729.86
11.5790
20,030.05
1,729.85
10.8687
18,801.22
1,729.84
6.7049
11,598.40
1,729.83
0.2114
365.69
1,729.81
0.2315
400.45
1,729.80
0.0456
78.88
1,729.79
0.0853
147.55
1,729.78
5.2076
9,008.00
1,729.75
2.7030
4,675.51
1,729.73
0.0074
12.80
1,729.72
2.4026
4,155.83
1,729.70
16.2166
28,049.85
1,729.69
8.1068
14,022.25
1,729.68
7.8077
13,504.82
1,729.65
0.0120
20.76
1,729.64
0.0030
5.19
1,729.63
1.4051
2,430.30
1,729.62
9.8474
17,032.26
1,729.61
10.4294
18,038.79
1,729.60
0.0169
29.23
1,729.59
0.1271
219.83
1,729.58
20.0000
34,591.60
1,729.57
5.2076
9,006.91
1,729.56
18.7899
32,498.26
1,729.55
7.5280
13,020.05
1,729.54
0.0030
5.19
1,729.53
0.1736
300.25
1,729.50
0.0103
17.81
1,729.49
16.2126
28,039.53
1,729.47
0.2925
505.87
1,729.46
8.3029
14,359.53
1,729.45
2.7500
4,755.99
1,729.44
7.8642
13,600.66
1,729.43
8.1038
14,014.95
1,729.42
7.5250
13,013.89
1,729.40
0.0070
12.11
1,729.39
5.2120
9,013.58
1,729.37
2.8941
5,004.97
1,729.36
10.4294
18,036.19
1,729.35
8.7814
15,186.11
1,729.34
0.2760
477.30
1,729.33
0.2700
466.92
1,729.32
0.0641
110.85
1,729.31
3.7443
6,475.06
1,729.30
1.0655
1,842.57
1,729.28
16.4212
28,396.85
1,729.27
7.5550
13,064.63
1,729.26
8.4481
14,608.96
1,729.25
0.0150
25.94
1,729.24
0.0568
98.22
1,729.22
11.0025
19,025.74
1,729.21
2.7107
4,687.37
1,729.20
10.6528
18,420.82
1,729.18
0.0478
82.65
1,729.17
8.1720
14,130.78
1,729.16
8.6132
14,893.60
1,729.14
0.0275
47.55
1,729.12
0.2700
466.86
1,729.11
27.0063
46,696.86
1,729.10
5.2146
9,016.56
1,729.09
13.0176
22,508.60
1,729.08
7.5285
13,017.38
1,729.05
22.6588
39,178.20
1,729.04
0.4535
784.12
1,729.03
0.0296
51.18
1,729.02
0.5400
933.67
1,729.01
12.8068
22,143.09
1,729.00
15.0379
26,000.53
1,728.99
0.0035
6.05
1,728.97
0.0120
20.75
1,728.95
8.1103
14,022.30
1,728.94
2.4308
4,202.71
1,728.93
1.4124
2,441.94
1,728.92
0.6223
1,075.91
1,728.91
0.5400
933.61
1,728.90
8.3848
14,496.48
1,728.89
10.4294
18,031.29
1,728.88
7.8024
13,489.41
1,728.87
5.2076
9,003.26
1,728.86
0.0300
51.87
1,728.85
0.0030
5.19
1,728.84
0.0867
149.89
1,728.83
3.7080
6,410.50
1,728.81
10.3474
17,888.69
1,728.80
8.1078
14,016.76
1,728.79
0.2478
428.39
1,728.78
0.0030
5.19
1,728.76
10.4294
18,029.93
1,728.75
0.0030
5.19
1,728.74
10.6447
18,401.92
1,728.73
19.8890
34,382.71
1,728.72
0.0335
57.91
1,728.71
0.0044
7.61
1,728.70
7.5290
13,015.38
1,728.69
8.1193
14,035.75
1,728.68
5.2076
9,002.27
1,728.65
10.5712
18,273.90
1,728.64
9.6888
16,748.45
1,728.63
0.0035
6.05
1,728.61
0.2700
466.72
1,728.60
10.4334
18,035.18
1,728.59
3.8177
6,599.24
1,728.58
0.0300
51.86
1,728.57
0.6700
1,158.14
1,728.56
0.0029
5.01
1,728.55
0.0530
91.61
1,728.54
0.0109
18.84
1,728.53
15.6367
27,028.51
1,728.52
0.2700
466.70
1,728.51
0.5404
934.09
1,728.50
0.8322
1,438.46
1,728.49
2.7030
4,672.11
1,728.48
8.1046
14,008.64
1,728.47
10.4294
18,026.91
1,728.45
15.0277
25,974.63
1,728.44
8.1338
14,058.79
1,728.43
1.3748
2,376.25
1,728.41
0.0120
20.74
1,728.40
15.6336
27,021.11
1,728.39
5.2076
9,000.76
1,728.38
11.2093
19,373.93
1,728.37
0.7279
1,258.08
1,728.36
0.0079
13.65
1,728.35
15.3636
26,553.68
1,728.34
11.7790
20,358.12
1,728.33
0.3592
620.82
1,728.32
0.0059
10.20
1,728.31
8.1017
14,002.25
1,728.30
0.0340
58.76
1,728.29
7.5250
13,005.38
1,728.28
11.8232
20,433.80
1,728.27
8.1099
14,016.10
1,728.26
4.0264
6,958.67
1,728.25
0.2760
477.00
1,728.24
0.2729
471.64
1,728.23
0.5730
990.28
1,728.21
0.0032
5.53
1,728.20
3.0176
5,215.02
1,728.19
0.0030
5.18
1,728.18
3.9653
6,852.75
1,728.17
0.5400
933.21
1,728.16
0.5759
995.25
1,728.15
5.2112
9,005.74
1,728.14
31.8340
55,013.61
1,728.13
11.5849
20,020.21
1,728.12
15.0238
25,962.93
1,728.11
0.0120
20.74
1,728.10
0.0040
6.91
1,728.09
0.0335
57.89
1,728.08
0.4602
795.26
1,728.07
0.1000
172.81
1,728.06
0.1641
283.57
1,728.05
0.0030
5.18
1,728.04
0.0500
86.40
1,728.03
0.2920
504.58
1,728.02
0.0300
51.84
1,728.01
0.2896
500.43
1,728.00
3.2595
5,632.42
1,727.99
1.1287
1,950.38
1,727.98
0.8000
1,382.38
1,727.97
0.7000
1,209.58
1,727.96
2.7030
4,670.68
1,727.95
0.0330
57.02
1,727.92
5.4175
9,361.01
1,727.91
3.0857
5,331.81
1,727.90
0.6437
1,112.25
1,727.86
0.0105
18.14
1,727.85
0.0031
5.36
1,727.84
0.0060
10.37
1,727.83
0.0181
31.27
1,727.82
0.0031
5.36
1,727.81
0.0061
10.54
1,727.80
6.9651
12,034.30
1,727.79
0.0089
15.38
1,727.78
7.8479
13,559.44
1,727.57
1,727.77
25.9268
44,795.55
1,727.76
2.5805
4,458.48
1,727.75
3.2308
5,582.01
1,727.74
3.0300
5,235.05
1,727.69
0.0061
10.54
1,727.68
0.0029
5.01
1,727.67
2.3460
4,053.11
1,727.64
1.2113
2,092.69
1,727.63
0.8078
1,395.58
1,727.62
0.0030
5.18
1,727.60
0.9509
1,642.77
1,727.59
1.4000
2,418.63
1,727.58
2.8463
4,917.21
1,727.57
0.0030
5.18
1,727.55
0.0035
6.05
1,727.54
0.0164
28.33
1,727.53
0.9780
1,689.52
1,727.52
0.5818
1,005.07
1,727.51
0.4590
792.93
1,727.50
1.3540
2,339.04
1,727.49
0.8940
1,544.38
1,727.48
8.4065
14,522.06
1,727.47
14.3290
24,752.92
1,727.46
23.1401
39,973.60
1,727.45
16.2164
28,013.02
1,727.44
7.6307
13,181.58
1,727.43
2.4024
4,149.98
1,727.41
0.4030
696.15
1,727.40
5.7917
10,004.58
1,727.39
0.5300
915.52
1,727.38
0.0030
5.18
1,727.37
15.8930
27,453.09
1,727.36
12.8246
22,152.70
1,727.35
0.2000
345.47
1,727.34
17.0759
29,495.89
1,727.33
0.0030
5.18
1,727.32
31.8692
55,048.31
1,727.31
10.4225
18,002.89
1,727.30
0.0072
12.44
1,727.29
0.1000
172.73
1,727.28
0.0094
16.24
1,727.27
2.4367
4,208.84
1,727.26
16.1753
27,938.95
1,727.25
4.8266
8,336.74
1,727.22
0.9180
1,585.59
1,727.21
11.5790
19,999.36
1,727.20
4.8678
8,407.66
1,727.19
24.4359
42,205.44
1,727.18
0.0330
57.00
1,727.17
0.8030
1,386.92
1,727.15
0.9450
1,632.16
1,727.13
4.5729
7,897.99
1,727.12
2.0349
3,514.52
1,727.11
9.3400
16,131.21
1,727.10
23.5163
40,615.00
1,727.09
16.3150
28,177.47
1,727.08
0.0030
5.18
1,727.07
2.7000
4,663.09
1,727.06
21.4202
36,993.97
1,727.05
8.1068
14,000.85
1,727.04
0.0329
56.82
1,727.03
0.0622
107.42
1,727.02
11.5790
19,997.16
1,727.01
13.4314
23,196.16
1,727.00
25.0040
43,181.91
1,726.99
0.0058
10.02
1,726.98
0.0030
5.18
1,726.97
0.0450
77.71
1,726.96
7.5279
13,000.38
1,726.95
5.7656
9,956.90
1,726.92
0.0035
6.04
1,726.91
23.7707
41,049.86
1,726.90
5.3707
9,274.66
1,726.89
1.5547
2,684.80
1,726.88
7.6982
13,293.87
1,726.87
19.7687
34,137.97
1,726.86
16.2145
28,000.17
1,726.85
7.9300
13,693.92
1,726.84
3.3516
5,787.68
1,726.83
8.6217
14,888.21
1,726.82
5.7854
9,990.34
1,726.81
1.6310
2,816.43
1,726.80
0.0040
6.91
1,726.79
0.0030
5.18
1,726.78
0.9450
1,631.81
1,726.76
0.4920
849.57
1,726.75
0.4590
792.58
1,726.74
13.3645
23,077.02
1,726.73
24.5026
42,309.37
1,726.72
7.5250
12,993.57
1,726.71
10.4273
18,004.92
1,726.70
0.0040
6.91
1,726.69
16.2185
28,004.32
1,726.67
35.0268
60,479.72
1,726.66
0.0030
5.18
1,726.65
15.2006
26,246.12
1,726.64
2.7000
4,661.93
1,726.62
0.1447
249.84
1,726.61
0.0030
5.18
1,726.60
19.0241
32,847.01
1,726.59
5.2106
8,996.57
1,726.57
11.5831
19,999.03
1,726.56
25.6996
44,371.90
1,726.55
2.4210
4,179.98
1,726.54
0.2101
362.75
1,726.52
0.3356
579.42
1,726.50
0.0040
6.91
1,726.49
7.5544
13,042.60
1,726.47
0.0065
11.22
1,726.46
15.2211
26,278.62
1,726.45
0.0867
149.68
1,726.44
0.1558
268.98
1,726.43
0.0030
5.18
1,726.41
16.8631
29,112.62
1,726.40
2.9825
5,148.99
1,726.39
16.2187
27,999.80
1,726.38
15.6347
26,991.43
1,726.36
1.7854
3,082.24
1,726.35
4.4956
7,760.98
1,726.34
0.1746
301.42
1,726.33
0.7626
1,316.50
1,726.31
0.1626
280.70
1,726.30
0.0570
98.40
1,726.29
16.7039
28,835.78
1,726.28
11.8004
20,370.79
1,726.27
7.5280
12,995.36
1,726.25
8.1062
13,993.33
1,726.24
0.2378
410.50
1,726.20
16.2205
27,999.83
1,726.19
0.0030
5.18
1,726.18
1.3792
2,380.75
1,726.17
6.1751
10,659.27
1,726.16
5.2076
8,989.15
1,726.14
0.6880
1,187.58
1,726.13
11.5790
19,986.86
1,726.12
0.5060
873.42
1,726.11
2.7065
4,671.72
1,726.10
0.0070
12.08
1,726.09
0.1589
274.28
1,726.08
1.3709
2,366.28
1,726.04
5.0170
8,659.54
1,726.03
9.8520
17,004.85
1,726.02
19.8970
34,342.62
1,726.01
0.0044
7.59
1,726.00
0.0306
52.82
1,725.97
21.4134
36,958.89
1,725.96
0.0030
5.18
1,725.95
0.1626
280.64
1,725.93
0.0035
6.04
1,725.91
0.3425
591.12
1,725.90
12.7442
21,995.21
1,725.87
3.4741
5,995.84
1,725.86
2.7106
4,678.12
1,725.85
0.0500
86.29
1,725.84
0.0079
13.63
1,725.81
0.0030
5.18
1,725.80
5.9501
10,268.68
1,725.79
5.2076
8,987.22
1,725.76
12.9568
22,360.33
1,725.75
0.1714
295.79
1,725.73
2.7862
4,808.23
1,725.72
3.4123
5,888.67
1,725.70
1.1677
2,015.10
1,725.69
1.5213
2,625.29
1,725.68
2.7029
4,664.34
1,725.67
0.0044
7.59
1,725.66
0.0035
6.04
1,725.65
0.0101
17.43
1,725.63
0.3626
625.71
1,725.62
1.0008
1,727.00
1,725.61
0.8155
1,407.23
1,725.60
5.1691
8,919.80
1,725.59
17.2798
29,817.85
1,725.57
0.0035
6.04
1,725.56
0.1626
280.58
1,725.54
8.2870
14,299.55
1,725.53
21.7541
37,537.35
1,725.52
0.0130
22.43
1,725.51
0.7416
1,279.64
1,725.50
2.7084
4,673.34
1,725.48
0.0035
6.04
1,725.47
0.0120
20.71
1,725.45
0.0030
5.18
1,725.43
0.2932
505.90
1,725.42
2.0303
3,503.12
1,725.41
5.3665
9,259.41
1,725.40
0.0540
93.17
1,725.39
1.3813
2,383.28
1,725.38
0.8112
1,399.63
1,725.35
4.5563
7,861.21
1,725.34
11.5820
19,982.89
1,725.33
0.0044
7.59
1,725.32
3.3882
5,845.73
1,725.31
1.3898
2,397.84
1,725.30
0.7118
1,228.07
1,725.29
1.0064
1,736.33
1,725.28
0.8443
1,456.65
1,725.27
0.0036
6.21
1,725.24
0.1130
194.95
1,725.23
0.1559
268.96
1,725.22
0.2333
402.49
1,725.21
0.0030
5.18
1,725.20
0.0040
6.90
1,725.19
1.4271
2,462.02
1,725.18
1.6944
2,923.14
1,725.17
0.3700
638.31
1,725.16
0.0044
7.59
1,725.15
0.0120
20.70
1,725.14
2.7000
4,657.88
1,725.11
0.0060
10.35
1,725.10
8.6904
14,991.81
1,725.09
26.9674
46,521.19
1,725.08
1.4150
2,440.99
1,725.07
0.1560
269.11
1,725.05
0.0030
5.18
1,725.03
0.0035
6.04
1,725.02
0.1555
268.24
1,725.01
0.5800
1,000.51
1,725.00
0.9602
1,656.35
1,724.97
0.0030
5.17
1,724.96
0.9226
1,591.45
1,724.95
0.0573
98.84
1,724.94
37.5419
64,757.52
1,724.93
1.3748
2,371.43
1,724.92
0.0030
5.17
1,724.90
0.0040
6.90
1,724.89
2.7030
4,662.38
1,724.88
121.9407
210,333.07
1,724.87
0.0300
51.75
1,724.86
0.0030
5.17
1,724.85
0.0030
5.17
1,724.84
24.7717
42,727.22
1,724.83
76.1238
131,300.61
1,724.82
0.2000
344.96
1,724.80
0.0147
25.35
1,724.78
0.1727
297.87
1,724.77
5.2076
8,981.91
1,724.76
0.0035
6.04
1,724.75
0.0030
5.17
1,724.73
0.1560
269.06
1,724.72
0.1589
274.06
1,724.71
0.2073
357.53
1,724.70
0.1667
287.51
1,724.69
0.0030
5.17
1,724.67
7.5561
13,031.78
1,724.66
23.1400
39,908.63
1,724.63
2.7030
4,661.67
1,724.61
0.2932
505.66
1,724.60
0.0040
6.90
1,724.59
0.0030
5.17
1,724.55
0.0120
20.69
1,724.53
0.0030
5.17
1,724.51
0.3089
532.70
1,724.50
0.0500
86.23
1,724.49
0.0035
6.04
1,724.47
2.4398
4,207.36
1,724.46
5.2076
8,980.30
1,724.45
2.7847
4,802.08
1,724.43
0.0030
5.17
1,724.42
0.0086
14.83
1,724.40
0.1595
275.04
1,724.39
0.0066
11.38
1,724.38
0.3187
549.56
1,724.35
0.0266
45.87
1,724.31
0.3780
651.79
1,724.30
0.1628
280.72
1,724.29
0.0460
79.32
1,724.27
0.0120
20.69
1,724.25
0.2206
380.37
1,724.23
6.7987
11,722.52
1,724.22
21.9300
37,812.14
1,724.21
2.8854
4,975.04
1,724.20
2.7000
4,655.34
1,724.19
1.3778
2,375.59
1,724.14
5.5826
9,625.18
1,724.13
0.0030
5.17
1,724.10
1.5037
2,592.53
1,724.09
4.7524
8,193.57
1,724.05
0.0530
91.37
1,724.04
0.1561
269.12
1,724.03
2.5170
4,339.38
1,724.02
2.7000
4,654.85
1,724.00
5.3744
9,265.47
1,723.99
0.1748
301.35
1,723.98
0.2400
413.76
1,723.96
0.1769
304.97
1,723.95
0.0065
11.21
1,723.94
0.0080
13.79
1,723.92
0.1430
246.52
1,723.91
0.0030
5.17
1,723.89
0.1628
280.65
1,723.88
0.5000
861.94
1,723.86
1.0030
1,729.03
1,723.83
3.2002
5,516.60
1,723.82
5.2076
8,976.97
1,723.80
0.0040
6.90
1,723.79
1.2974
2,236.45
1,723.78
0.0030
5.17
1,723.74
0.0030
5.17
1,723.73
0.0030
5.17
1,723.72
0.1000
172.37
1,723.71
0.1680
289.58
1,723.70
3.4165
5,889.02
1,723.69
0.2400
413.69
1,723.68
0.0065
11.20
1,723.63
0.0287
49.47
1,723.62
1.7498
3,015.99
1,723.60
0.2158
371.95
1,723.56
0.0030
5.17
1,723.55
0.1000
172.36
1,723.52
0.0036
6.20
1,723.51
2.7000
4,653.48
1,723.50
5.4507
9,394.28
1,723.49
0.1658
285.75
1,723.45
0.3750
646.29
1,723.44
0.0030
5.17
1,723.43
0.0030
5.17
1,723.41
0.0035
6.03
1,723.40
0.0034
5.86
1,723.37
1.3778
2,374.46
1,723.36
0.0232
39.98
1,723.33
21.9894
37,894.99
1,723.31
0.0090
15.51
1,723.27
0.5000
861.64
1,723.26
0.0811
139.76
1,723.25
0.0074
12.75
1,723.24
0.0030
5.17
1,723.22
0.0030
5.17
1,723.21
0.3252
560.39
1,723.20
0.1140
196.44
1,723.18
2.8556
4,920.71
1,723.16
3.0680
5,286.65
1,723.15
1.0530
1,814.48
1,723.14
0.0035
6.03
1,723.11
0.0071
12.23
1,723.10
0.5000
861.55
1,723.09
1.5377
2,649.60
1,723.07
0.0205
35.32
1,723.06
0.0030
5.17
1,723.04
0.0030
5.17
1,723.03
0.1000
172.30
1,723.01
0.0030
5.17
1,723.00
0.2480
427.30
1,722.97
2.7073
4,664.60
1,722.95
0.0060
10.34
1,722.92
0.0154
26.53
1,722.91
0.0031
5.34
1,722.90
0.0030
5.17
1,722.88
0.5620
968.26
1,722.87
0.0035
6.03
1,722.82
0.0030
5.17
1,722.76
2.7030
4,656.62
1,722.75
1.3748
2,368.44
1,722.71
0.0435
74.94
1,722.70
0.2061
355.05
1,722.69
0.0086
14.82
1,722.61
0.9068
1,562.06
1,722.60
0.2329
401.19
1,722.57
0.1557
268.20
1,722.53
2.7000
4,650.83
1,722.48
0.0290
49.95
1,722.46
0.0030
5.17
1,722.44
0.0330
56.84
1,722.43
0.5072
873.62
1,722.42
0.2076
357.57
1,722.40
0.0044
7.58
1,722.39
0.0030
5.17
1,722.32
0.0098
16.88
1,722.28
0.1769
304.67
1,722.27
0.0030
5.17
1,722.25
2.7500
4,736.19
1,722.21
87.1846
150,150.19
1,722.20
0.1562
269.01
1,722.17
0.0043
7.41
1,722.16
0.0030
5.17
1,722.12
0.0042
7.23
1,722.11
0.1000
172.21
1,722.09
1.3748
2,367.53
1,722.06
0.0210
36.16
1,722.03
0.0299
51.49
1,722.02
2.9036
5,000.06
1,722.00
0.2495
429.64
1,721.99
3.7870
6,521.18
1,721.97
0.0030
5.17
1,721.96
0.3635
625.93
1,721.93
0.0071
12.23
1,721.92
2.7000
4,649.18
1,721.91
3.0192
5,198.79
1,721.82
0.1000
172.18
1,721.81
0.0045
7.75
1,721.80
0.0616
106.06
1,721.77
0.0030
5.17
1,721.75
1.3748
2,367.06
1,721.74
0.5864
1,009.63
1,721.69
0.1862
320.58
1,721.68
0.0080
13.77
1,721.66
2.7132
4,671.21
1,721.65
0.1000
172.17
1,721.55
0.0044
7.57
1,721.54
77.1045
132,738.48
1,721.52
0.0035
6.03
1,721.51
4.7490
8,175.45
1,721.50
0.2077
357.56
1,721.48
0.0030
5.16
1,721.47
0.1000
172.15
1,721.44
4.0748
7,014.52
1,721.43
2.0000
3,442.86
1,721.42
0.0039
6.71
1,721.40
0.0040
6.89
1,721.38
0.6365
1,095.66
1,721.37
87.2271
150,150.11
1,721.35
0.2058
354.25
1,721.33
0.0058
9.98
1,721.32
0.0051
8.78
1,721.30
0.1103
189.86
1,721.29
0.0062
10.67
1,721.28
0.0060
10.33
1,721.27
0.0040
6.89
1,721.25
0.1390
239.25
1,721.24
0.0086
14.80
1,721.21
0.1689
290.71
1,721.19
0.1563
269.02
1,721.18
0.0048
8.26
1,721.17
0.0030
5.16
1,721.13
0.1000
172.11
1,721.10
2.9137
5,014.77
1,721.07
0.0398
68.50
1,721.05
0.0108
18.59
1,721.04
0.2078
357.63
1,721.02
13.4810
23,201.07
1,721.00
0.2164
372.42
1,720.99
0.0030
5.16
1,720.98
0.0116
19.96
1,720.97
0.0086
14.80
1,720.96
0.1000
172.10
1,720.94
0.0133
22.89
1,720.93
1.3780
2,371.44
1,720.92
2.7000
4,646.48
1,720.90
0.0500
86.05
1,720.87
0.0191
32.87
1,720.85
0.0725
124.76
1,720.84
0.0088
15.14
1,720.80
0.0071
12.22
1,720.79
0.0030
5.16
1,720.74
2.8559
4,914.26
1,720.70
0.0044
7.57
1,720.68
0.1563
268.94
1,720.65
0.0037
6.37
1,720.63
0.0098
16.86
1,720.61
0.1000
172.06
1,720.58
0.2438
419.48
1,720.56
2.7000
4,645.51
1,720.55
0.1769
304.37
1,720.54
1.3748
2,365.40
1,720.49
0.9488
1,632.40
1,720.48
0.0034
5.85
1,720.47
0.9068
1,560.12
1,720.45
0.0500
86.02
1,720.44
0.1236
212.65
1,720.42
0.0030
5.16
1,720.41
0.8105
1,394.39
1,720.40
2.3114
3,976.53
1,720.38
2.7000
4,645.03
1,720.37
0.0067
11.53
1,720.27
3.1376
5,397.52
1,720.26
0.1000
172.03
1,720.20
2.7040
4,651.42
1,720.18
0.5469
940.77
1,720.13
0.3697
635.93
1,720.12
0.0039
6.71
1,720.02
2.7000
4,644.05
1,720.01
0.0372
63.98
1,720.00
207.6246
357,114.31
1,719.95
0.0275
47.30
1,719.93
0.0030
5.16
1,719.92
0.0321
55.21
1,719.91
0.0057
9.80
1,719.90
0.0035
6.02
1,719.88
1.3748
2,364.49
1,719.86
0.0747
128.47
1,719.85
0.0044
7.57
1,719.84
2.7000
4,643.57
1,719.83
91.3166
157,049.03
1,719.81
0.0030
5.16
1,719.70
2.0077
3,452.64
1,719.68
0.1220
209.80
1,719.67
0.3643
626.48
1,719.66
2.7000
4,643.08
1,719.64
126.1688
216,964.92
1,719.63
0.0517
88.90
1,719.60
0.0683
117.45
1,719.56
1.9225
3,305.85
1,719.55
0.0500
85.98
1,719.53
0.0060
10.32
1,719.52
0.0060
10.32
1,719.51
0.1874
322.24
1,719.50
0.0046
7.91
1,719.48
2.7000
4,642.60
1,719.46
0.0221
38.00
1,719.45
0.0040
6.88
Recent Trades
Price
Size
Time
1,727.3700
0.0030
07:48:23
1,727.3700
0.0031
07:48:23
1,727.3700
0.0030
07:48:23
1,727.3700
0.0058
07:48:23
1,727.3700
0.0030
07:48:23
1,727.3700
0.0020
07:48:23
1,727.3800
0.0030
07:48:23
1,727.3800
0.0030
07:48:23
1,727.3800
0.0058
07:48:23
1,727.3900
0.0058
07:48:23
1,727.3900
0.0030
07:48:23
1,727.3900
0.0030
07:48:23
1,727.4000
0.0011
07:48:23
1,727.3900
0.0031
07:48:23
1,727.3900
0.0030
07:48:23
1,727.3900
0.0030
07:48:23
1,727.4000
0.0029
07:48:23
1,727.4000
0.0031
07:48:23
1,727.4000
0.0030
07:48:23
1,727.4000
0.0030
07:48:23
1,727.4400
0.0029
07:48:23
1,727.4400
0.0031
07:48:23
1,727.4400
0.0030
07:48:23
1,727.4500
0.0001
07:48:23
1,727.4500
0.0030
07:48:23
1,727.4500
0.0007
07:48:23
1,727.4500
0.0023
07:48:23
1,727.4500
0.0014
07:48:23
1,727.4500
0.0016
07:48:23
1,727.4500
0.0021
07:48:23
1,727.4500
0.0009
07:48:23
1,727.4500
0.0028
07:48:23
1,727.4500
0.0030
07:48:23
1,727.4500
0.0007
07:48:23
1,727.4500
0.0024
07:48:23
1,727.4500
0.0013
07:48:23
1,727.4500
0.0017
07:48:23
1,727.4500
0.0020
07:48:23
1,727.4500
0.0011
07:48:23
1,727.4500
0.0026
07:48:23
1,727.4500
0.0004
07:48:23
1,727.4500
0.0031
07:48:23
1,727.4600
0.1736
07:48:23
1,727.4600
0.0031
07:48:23
1,727.4700
0.0031
07:48:23
1,727.4800
0.0031
07:48:23
1,727.5000
0.0040
07:48:23
1,727.5000
0.0031
07:48:23
1,727.5200
0.0029
07:48:23
1,727.5200
0.0044
07:48:23
1,727.5200
0.0031
07:48:23
1,727.5400
0.0120
07:48:23
1,727.5400
0.0031
07:48:23
1,727.5500
0.0035
07:48:23
1,727.5500
0.0031
07:48:23
1,727.5600
0.0030
07:48:23
1,727.5600
0.0031
07:48:23
1,727.5700
0.0500
07:48:23
1,727.5700
0.0031
07:48:23
1,727.6000
0.0040
07:48:23
1,727.6000
0.0029
07:48:23
1,727.6000
0.0031
07:48:23
1,727.6200
0.4146
07:48:23
1,727.6400
0.0035
07:48:23
1,727.6400
0.1155
07:48:23
1,727.6500
0.0500
07:48:23
1,727.6600
0.0030
07:48:23
1,727.6600
0.0044
07:48:23
1,727.6600
0.2000
07:48:23
1,727.6600
0.1000
07:48:23
1,727.6600
0.4000
07:48:23
1,727.6700
0.0030
07:48:23
1,727.6700
0.0300
07:48:23
1,727.6800
0.0029
07:48:23
1,727.6900
0.0044
07:48:23
1,727.7000
0.0040
07:48:23
1,727.7000
0.0030
07:48:23
1,727.7000
0.0005
07:48:23
1,727.7000
0.0026
07:48:23
1,727.7000
0.0009
07:48:23
1,727.7000
0.0021
07:48:23
1,727.7000
0.0014
07:48:23
1,727.7000
0.0016
07:48:23
1,727.7000
0.0030
07:48:23
1,727.7000
0.0030
07:48:23
1,727.7000
0.0059
07:48:23
1,727.7000
0.2814
07:48:23
1,727.7000
0.0031
07:48:23
1,727.7100
0.0031
07:48:23
1,727.7200
0.0031
07:48:23
1,727.7300
0.0031
07:48:23
1,727.7400
0.0031
07:48:24
1,727.7400
0.0058
07:48:24
1,727.7500
0.0031
07:48:24
1,727.7500
0.0058
07:48:24
1,727.7500
0.0030
07:48:24
1,727.7600
0.0029
07:48:24
1,727.7600
0.0031
07:48:24
1,727.7600
0.0058
07:48:24
1,727.7700
0.0031
07:48:24