Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
237.50
Open 246.20000000
Low 230.20000000
High 248.90000000
Vol 145,601
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
287.60
0.8879
255.36
287.50
1.7566
505.02
287.40
0.3232
92.89
287.30
0.2439
70.07
287.20
0.0732
21.02
287.10
0.3503
100.57
287.00
110.8602
31,816.88
286.90
1.3748
394.43
286.80
13.0356
3,738.61
286.70
3.4850
999.15
286.60
1.3224
379.00
286.50
0.8756
250.86
286.40
8.8153
2,524.70
286.30
0.1636
46.84
286.20
15.6013
4,465.09
286.10
1.0003
286.19
286.00
27.9958
8,006.80
285.90
3.7464
1,071.10
285.80
2.3121
660.80
285.70
0.5283
150.94
285.60
0.3303
94.33
285.50
6.5088
1,858.26
285.40
6.8698
1,960.64
285.30
4.1019
1,170.27
285.20
8.5681
2,443.62
285.10
0.4034
115.01
285.00
355.1807
101,226.50
284.90
21.7673
6,201.50
284.80
0.2434
69.32
284.70
2.6911
766.16
284.60
0.3412
97.11
284.50
6.2239
1,770.70
284.40
5.2631
1,496.83
284.30
2.8138
799.96
284.20
0.1595
45.33
284.10
0.7155
203.27
284.00
22.1086
6,278.84
283.90
0.1715
48.69
283.80
78.3551
22,237.18
283.70
3.2462
920.95
283.60
9.6340
2,732.20
283.50
0.3702
104.95
283.40
0.1712
48.52
283.30
17.8701
5,062.60
283.20
0.2223
62.96
283.10
1.1077
313.59
283.00
126.3792
35,765.31
282.90
0.9755
275.97
282.80
0.3734
105.60
282.70
0.4931
139.40
282.60
0.9905
279.92
282.50
0.1881
53.14
282.40
0.2295
64.81
282.30
4.3153
1,218.21
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
55.9125
15,767.33
281.90
0.4340
122.34
281.80
0.7491
211.10
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.6708
4,408.20
281.20
0.3965
111.50
281.10
0.2768
77.81
281.00
31.6242
8,886.40
280.90
9.6692
2,716.08
280.80
7.1803
2,016.23
280.70
3.4918
980.15
280.60
2.1102
592.12
280.50
0.1743
48.89
280.40
0.2408
67.52
280.30
4.7822
1,340.45
280.20
0.2454
68.76
280.10
5.9136
1,656.40
280.00
439.8240
123,150.72
279.90
2.6178
732.72
279.80
0.3455
96.67
279.70
0.1598
44.70
279.60
3.0359
848.84
279.50
7.5199
2,101.81
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3842
107.23
279.00
112.1811
31,298.53
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.3830
106.74
278.60
1.2465
347.27
278.50
0.5116
142.48
278.40
2.2294
620.66
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.2215
617.80
278.00
24.5898
6,835.96
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.3736
103.75
277.60
23.5798
6,545.75
277.50
0.3786
105.06
277.40
0.1248
34.62
277.30
1.9592
543.29
277.20
0.1527
42.33
277.10
10.1645
2,816.58
277.00
26.1383
7,240.31
276.90
3.8725
1,072.30
276.80
3.1620
875.24
276.70
0.8437
233.45
276.60
0.3657
101.15
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
0.8644
238.75
276.10
7.4303
2,051.51
276.00
26.7226
7,375.44
275.90
0.1304
35.98
275.80
1.1841
326.57
275.70
0.1973
54.40
275.60
0.9742
268.49
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
1.2487
343.77
275.20
0.8324
229.08
275.10
2.6076
717.35
275.00
211.9542
58,287.41
274.90
0.1840
50.58
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.9944
273.06
274.50
4.6223
1,268.82
274.40
0.8592
235.76
274.30
3.1020
850.88
274.20
0.0240
6.58
274.10
1.3290
364.28
274.00
10.6844
2,927.53
273.90
5.2966
1,450.74
273.80
0.4455
121.98
273.70
1.9955
546.17
273.60
0.0484
13.24
273.50
5.0168
1,372.09
273.40
1.5882
434.21
273.30
2.0811
568.76
273.20
1.2677
346.34
273.10
0.1126
30.75
273.00
4.1113
1,122.38
272.90
0.1074
29.31
272.80
2.1822
595.30
272.70
0.4322
117.86
272.60
3.6734
1,001.37
272.50
2.5036
682.23
272.40
1.1115
302.77
272.30
53.6164
14,599.75
272.20
0.2579
70.20
272.10
0.2794
76.02
272.00
43.8550
11,928.56
271.90
0.2252
61.23
271.80
1.5003
407.78
271.70
2.3161
629.28
271.60
1.0782
292.84
271.50
0.7832
212.64
271.40
0.1003
27.22
271.30
1.7346
470.60
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
76.3588
20,693.23
270.90
0.2541
68.84
270.80
0.6618
179.22
270.70
2.2187
600.60
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
1.4586
394.41
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
1.1463
309.62
270.00
182.7932
49,354.16
269.90
0.3798
102.51
269.80
0.1522
41.06
269.70
5.6223
1,516.33
269.60
1.1376
306.70
269.50
8.9897
2,422.72
269.40
1.4133
380.74
269.30
0.2932
78.96
269.20
0.3155
84.93
269.10
3.3939
913.30
269.00
32.1907
8,659.30
268.90
0.2219
59.67
268.80
0.0551
14.81
268.70
13.4058
3,602.14
268.60
0.8134
218.48
268.50
5.6039
1,504.65
268.40
0.5033
135.09
268.30
1.6099
431.94
268.20
4.1695
1,118.26
268.10
1.4937
400.46
268.00
18.3387
4,914.77
267.90
0.4285
114.80
267.80
0.9679
259.20
267.70
2.8419
760.78
267.60
10.2021
2,730.08
267.50
23.9760
6,413.58
267.40
0.6759
180.74
267.30
0.7070
188.98
267.20
0.2952
78.88
267.10
6.6073
1,764.81
267.00
5.0220
1,340.87
266.90
1.7019
454.24
266.80
0.7484
199.67
266.70
0.1247
33.26
266.60
0.5295
141.16
266.50
3.4417
917.21
266.40
0.3031
80.75
266.30
17.9079
4,768.87
266.20
0.5417
144.20
266.10
5.7259
1,523.66
266.00
50.3193
13,384.93
265.90
0.1522
40.47
265.80
1.1995
318.83
265.70
0.4628
122.97
265.60
45.7791
12,158.93
265.50
4.2578
1,130.45
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.4054
107.51
265.10
1.1897
315.39
265.00
131.6465
34,886.32
264.90
1.4822
392.63
264.80
32.0816
8,495.21
264.70
3.1361
830.13
264.60
0.3143
83.16
264.50
3.8633
1,021.84
264.40
0.2332
61.66
264.30
0.7586
200.50
264.20
0.3049
80.55
264.10
0.0420
11.09
264.00
8.1355
2,147.77
263.90
0.4897
129.23
263.80
1.6541
436.35
263.70
1.4780
389.75
263.60
1.0933
288.19
263.50
4.6768
1,232.34
263.40
0.4669
122.98
263.30
1.2538
330.13
263.20
5.1527
1,356.19
263.10
0.1878
49.41
263.00
7.3123
1,923.13
262.90
0.1348
35.44
262.80
0.9825
258.20
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
3.9379
1,033.70
262.40
1.2565
329.71
262.30
0.1822
47.79
262.20
1.5736
412.60
262.10
0.3532
92.57
262.00
72.3102
18,945.27
261.90
0.9628
252.16
261.80
0.0716
18.74
261.70
2.4597
643.70
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.1200
31.37
261.30
0.2873
75.07
261.20
0.4161
108.69
261.10
0.2131
55.64
261.00
65.1367
17,000.68
260.90
0.7629
199.04
260.80
1.4806
386.14
260.70
0.4928
128.47
260.60
0.6420
167.31
260.50
13.8532
3,608.76
260.40
3.3684
877.13
260.30
4.1546
1,081.44
260.20
2.5848
672.56
260.10
0.1878
48.85
260.00
196.3524
51,051.62
259.90
0.0463
12.03
259.80
3.6623
951.47
259.70
1.0210
265.15
259.60
7.4892
1,944.20
259.50
7.8574
2,039.00
259.40
0.2511
65.14
259.30
1.8454
478.51
259.20
12.4450
3,225.74
259.10
15.9472
4,131.92
259.00
4.2728
1,106.66
258.90
2.7576
713.94
258.80
4.8405
1,252.72
258.70
1.0460
270.60
258.60
0.4536
117.30
258.50
3.8801
1,003.01
258.40
0.6953
179.67
258.30
0.7857
202.95
258.20
1.2881
332.59
258.10
1.0226
263.93
258.00
24.8479
6,410.76
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.3010
77.57
257.60
1.5500
399.28
257.50
4.7180
1,214.89
257.40
0.1876
48.29
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
75.4123
19,380.96
256.90
0.7803
200.46
256.80
0.8767
225.14
256.70
1.3375
343.34
256.60
25.8585
6,635.29
256.50
7.8772
2,020.50
256.40
0.3962
101.59
256.30
0.0274
7.02
256.20
1.6149
413.74
256.10
0.1061
27.17
256.00
4.9040
1,255.42
255.80
3.5246
901.59
255.70
3.6676
937.81
255.60
0.7510
191.96
255.50
3.8900
993.90
255.40
1.6568
423.15
255.30
1.7440
445.24
255.20
0.7341
187.34
255.10
0.3632
92.65
255.00
98.4155
25,095.95
254.90
0.6563
167.29
254.80
0.0788
20.08
254.70
1.1578
294.89
254.60
1.4178
360.97
254.50
3.5436
901.85
254.40
70.3726
17,902.79
254.30
0.2585
65.74
254.20
2.1866
555.83
254.10
0.1841
46.78
254.00
9.6012
2,438.70
253.90
2.1685
550.58
253.80
0.3792
96.24
253.70
0.0867
22.00
253.60
0.3384
85.82
253.50
5.1174
1,297.26
253.40
0.3107
78.73
253.30
1.1894
301.28
253.20
0.0733
18.56
253.10
0.2916
73.80
253.00
3.7160
940.15
252.90
3.1080
786.01
252.80
1.0232
258.66
252.70
0.0287
7.25
252.50
4.1302
1,042.88
252.40
1.0209
257.68
252.30
0.1281
32.32
252.20
0.3212
81.01
252.10
0.1868
47.09
252.00
2.9228
736.55
251.90
1.7620
443.85
251.80
0.1528
38.48
251.70
4.6049
1,159.05
251.60
0.7873
198.08
251.50
9.2602
2,328.94
251.40
2.5400
638.56
251.30
0.9856
247.68
251.20
0.4950
124.34
251.10
0.3184
79.95
251.00
27.9765
7,022.10
250.90
0.3384
84.90
250.80
0.2169
54.40
250.70
2.5398
636.73
250.60
2.3325
584.52
250.50
6.0280
1,510.01
250.40
3.2184
805.89
250.30
0.2692
67.38
250.20
0.2270
56.80
250.10
1.3717
343.06
250.00
105.2643
26,316.08
249.90
1,610.6647
402,505.11
249.80
0.3275
81.81
249.70
0.5150
128.60
249.60
1.1820
295.03
249.50
5.0064
1,249.10
249.40
0.7545
188.17
249.30
1.2017
299.58
249.20
0.7341
182.94
249.10
1.2365
308.01
249.00
53.7006
13,371.45
248.90
0.2298
57.20
248.80
5.8042
1,444.08
248.70
0.2661
66.18
248.60
0.0325
8.08
248.50
8.2685
2,054.72
248.40
1.4222
353.27
248.30
0.2501
62.10
248.20
0.1719
42.67
248.10
0.3622
89.86
248.00
11.3199
2,807.34
247.90
5.6519
1,401.11
247.80
1.0520
260.69
247.70
11.1087
2,751.62
247.60
4.1695
1,032.37
247.50
5.1319
1,270.15
247.40
5.5135
1,364.04
247.30
13.0654
3,231.07
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
9.3834
2,317.70
246.90
7.0303
1,735.78
246.80
0.2305
56.89
246.70
1.4529
358.43
246.60
1.6495
406.77
246.50
3.5060
864.23
246.40
0.7344
180.96
246.30
0.9339
230.02
246.20
0.0248
6.11
246.10
0.9653
237.56
246.00
2.9634
729.00
245.90
0.4884
120.10
245.80
6.1496
1,511.57
245.70
0.0341
8.38
245.60
2.0249
497.32
245.50
6.2825
1,542.35
245.40
0.3376
82.85
245.30
0.6483
159.03
245.20
1.8829
461.69
245.10
0.2689
65.91
245.00
108.0216
26,465.29
244.90
0.7788
190.73
244.80
0.6536
160.00
244.70
0.1287
31.49
244.60
0.1326
32.43
244.50
4.7107
1,151.77
244.40
0.8322
203.39
244.30
0.6136
149.90
244.20
1.6690
407.57
244.10
3.2108
783.76
244.00
3.3689
822.01
243.90
0.1079
26.32
243.80
5.1371
1,252.42
243.70
1.0746
261.88
243.60
0.1882
45.85
243.50
4.1052
999.62
243.40
0.1531
37.26
243.30
1.4881
362.05
243.20
1.0213
248.38
243.10
0.5527
134.36
243.00
3.5512
862.94
242.90
0.5919
143.77
242.80
0.2989
72.57
242.70
102.1285
24,786.59
242.60
7.5812
1,839.20
242.50
8.4482
2,048.69
242.40
0.4246
102.92
242.30
0.0997
24.16
242.20
3.3217
804.52
242.10
0.1110
26.87
242.00
545.7889
132,080.91
241.90
0.9406
227.53
241.80
2.8913
699.12
241.70
0.5490
132.69
241.60
5.5257
1,335.01
241.50
4.9629
1,198.54
241.40
0.2130
51.42
241.30
15.3997
3,715.95
241.20
2.3553
568.10
241.10
5.3033
1,278.63
241.00
86.3097
20,800.64
240.90
2.3946
576.86
240.80
33.1205
7,975.42
240.70
3.3373
803.29
240.60
2.7998
673.63
240.50
5.4495
1,310.60
240.40
6.4945
1,561.28
240.30
2.1518
517.08
240.20
2.1515
516.79
240.10
3.4146
819.85
240.00
24.4762
5,874.29
239.90
4.1964
1,006.72
239.80
4.8243
1,156.87
239.70
11.0567
2,650.29
239.60
135.7890
32,535.04
239.50
10.5119
2,517.60
239.40
11.3620
2,720.06
239.30
16.2429
3,886.93
239.20
34.5669
8,268.40
239.10
42.6797
10,204.72
239.00
36.1871
8,648.72
238.90
51.8273
12,381.54
238.80
45.1805
10,789.10
238.70
37.5569
8,964.83
238.60
147.0313
35,081.67
238.50
70.2726
16,760.02
238.40
68.0505
16,223.24
238.30
91.4879
21,801.57
238.20
77.4079
18,438.56
238.10
86.5774
20,614.08
238.00
68.5653
16,318.54
237.90
59.1509
14,072.00
237.80
66.1709
15,735.44
237.70
50.3865
11,976.87
237.60
38.0442
9,039.30
237.50
6.2711
1,489.39
237.50
237.40
40.8071
9,687.61
237.30
78.2891
18,578.00
237.20
62.6015
14,849.08
237.10
61.0208
14,468.03
237.00
53.7211
12,731.90
236.90
75.6999
17,933.31
236.80
120.7099
28,584.10
236.70
173.3178
41,024.32
236.60
69.4730
16,437.31
236.50
219.9311
52,013.71
236.40
46.7926
11,061.77
236.30
60.3546
14,261.79
236.20
26.9048
6,354.91
236.10
41.4338
9,782.52
236.00
31.4485
7,421.85
235.90
191.8558
45,258.78
235.80
19.4959
4,597.13
235.70
14.4972
3,416.99
235.60
36.0736
8,498.94
235.50
142.9323
33,660.56
235.40
24.8766
5,855.95
235.30
32.3782
7,618.59
235.20
12.3495
2,904.60
235.10
8.9905
2,113.67
235.00
124.3045
29,211.56
234.90
5.8684
1,378.49
234.80
6.1141
1,435.59
234.70
10.8782
2,553.11
234.60
45.6315
10,705.15
234.50
9.5570
2,241.12
234.40
92.7776
21,747.07
234.30
7.7094
1,806.31
234.20
34.9993
8,196.84
234.10
10.7549
2,517.72
234.00
8.0839
1,891.63
233.90
5.8090
1,358.73
233.80
5.4641
1,277.51
233.70
0.1222
28.56
233.60
29.1955
6,820.07
233.50
4.1111
959.94
233.40
0.3885
90.68
233.30
1.4266
332.83
233.20
1.3382
312.07
233.10
526.4642
122,718.81
233.00
31.8099
7,411.71
232.90
4.4919
1,046.16
232.80
0.6172
143.68
232.70
7.0073
1,630.60
232.60
17.4808
4,066.03
232.50
3.5928
835.33
232.40
0.0658
15.29
232.30
31.6445
7,351.02
232.20
0.0684
15.88
232.10
1.1120
258.10
232.00
0.7872
182.63
231.90
29.1140
6,751.54
231.80
18.0225
4,177.62
231.70
1.1531
267.17
231.60
1.6934
392.19
231.50
14.8322
3,433.65
231.40
2.8438
658.06
231.30
0.5160
119.35
231.20
0.1074
24.83
231.10
0.2533
58.54
231.00
6.4391
1,487.43
230.90
1.8503
427.23
230.80
3.7082
855.85
230.70
1.0885
251.12
230.60
4.2638
983.23
230.50
39.2336
9,043.34
230.40
3.3556
773.13
230.30
1.8825
433.54
230.20
0.6507
149.79
230.10
0.2524
58.08
230.00
640.1238
147,228.47
229.90
0.5385
123.80
229.80
5.8312
1,340.01
229.70
1.9540
448.83
229.60
1.1203
257.22
229.50
3.7727
865.83
229.40
2.5877
593.62
229.30
0.8834
202.56
229.20
3.7968
870.23
229.10
0.6407
146.78
229.00
2.7951
640.08
228.90
0.2953
67.59
228.80
5.4906
1,256.25
228.70
14.7170
3,365.78
228.60
2.4554
561.30
228.50
5.2453
1,198.55
228.40
0.9419
215.13
228.30
0.2141
48.88
228.20
1.2130
276.81
228.10
9.7796
2,230.73
228.00
87.7647
20,010.35
227.90
3.1492
717.70
227.80
0.1180
26.88
227.70
2.6011
592.27
227.60
0.1515
34.48
227.50
28.6562
6,519.29
227.40
0.0887
20.17
227.30
0.2688
61.10
227.20
0.1126
25.58
227.10
0.2601
59.07
227.00
48.7332
11,062.44
226.90
0.1391
31.56
226.80
0.1226
27.81
226.70
1.7067
386.91
226.60
10.7673
2,439.87
226.50
6.2349
1,412.20
226.40
2.9009
656.76
226.30
3.9037
883.41
226.20
22.4927
5,087.85
226.10
0.3390
76.65
226.00
230.0684
51,995.46
225.90
0.0944
21.32
225.80
2.7084
611.56
225.70
3.4572
780.29
225.60
0.0827
18.66
225.50
15.8241
3,568.33
225.40
1.0895
245.57
225.30
1.4968
337.23
225.20
10.8450
2,442.29
225.10
0.7594
170.94
225.00
125.2894
28,190.12
224.90
1.3929
313.26
224.80
0.5498
123.60
224.70
2.5688
577.21
224.60
0.5197
116.72
224.50
3.7846
849.64
224.40
0.0279
6.26
224.30
0.3038
68.14
224.20
0.0345
7.73
224.10
5.6166
1,258.68
224.00
31.3475
7,021.84
223.90
0.3297
73.82
223.80
25.6885
5,749.09
223.70
0.0738
16.51
223.60
0.8472
189.43
223.50
15.1138
3,377.93
223.40
0.9646
215.49
223.30
1.1180
249.65
223.10
0.2430
54.21
223.00
5.4289
1,210.64
222.90
0.0855
19.06
222.80
0.9751
217.25
222.70
0.1165
25.94
222.60
1.1578
257.73
222.50
5.7856
1,287.30
222.40
3.3922
754.43
222.30
2.1300
473.50
222.20
2.3274
517.15
222.10
1.3570
301.39
222.00
40.7777
9,052.65
221.90
2.4409
541.64
221.80
0.2255
50.02
221.70
1.1668
258.68
221.60
0.4514
100.03
221.50
3.6918
817.73
221.40
0.3391
75.08
221.30
52.9759
11,723.57
221.20
0.1049
23.20
221.10
1.3277
293.55
221.00
31.1509
6,884.35
220.90
1.2663
279.73
220.80
0.8576
189.36
220.70
5.1555
1,137.82
220.60
0.5510
121.55
220.50
9.8733
2,177.06
220.40
0.3567
78.62
220.30
0.0340
7.49
220.20
1.2624
277.98
220.10
109.1038
24,013.75
220.00
1,061.6131
233,554.88
219.90
0.5834
128.29
219.80
1.5078
331.41
219.70
0.1742
38.27
219.60
0.2274
49.94
219.50
3.3922
744.59
219.40
0.3750
82.28
219.30
0.3378
74.08
219.20
0.0451
9.89
219.10
5.6775
1,243.94
219.00
55.4159
12,136.08
218.90
0.3356
73.46
218.80
0.1533
33.54
218.60
0.3637
79.50
218.50
9.4906
2,073.70
218.40
0.4440
96.97
218.30
0.8359
182.48
218.20
0.2590
56.51
218.10
9.6790
2,110.99
218.00
23.6566
5,157.14
217.90
0.0632
13.77
217.80
0.3181
69.28
217.70
0.0333
7.25
217.60
2.4183
526.22
217.50
3.9830
866.30
217.40
0.0325
7.07
217.30
0.2782
60.45
217.20
1.1850
257.38
217.10
0.0738
16.02
217.00
115.3706
25,035.42
216.90
0.3805
82.53
216.80
0.5430
117.72
216.70
10.0300
2,173.50
216.60
5.1640
1,118.52
216.50
4.6903
1,015.45
216.40
0.0638
13.81
216.20
0.6284
135.86
216.10
9.4602
2,044.35
216.00
51.4694
11,117.39
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.0734
15.83
215.60
0.0855
18.43
215.50
4.8285
1,040.54
215.40
3.6611
788.60
215.30
0.5240
112.82
215.10
30.5653
6,574.60
215.00
129.9507
27,939.40
214.90
0.1242
26.69
214.80
0.2606
55.98
214.70
3.4224
734.79
214.60
0.2527
54.23
214.50
10.9710
2,353.28
214.40
0.2952
63.29
214.30
1.1375
243.77
214.20
59.7856
12,806.08
214.10
0.2280
48.81
214.00
9.5957
2,053.48
213.90
0.6070
129.84
213.80
0.2852
60.98
213.70
2.0608
440.39
213.60
1.5114
322.84
213.50
4.8669
1,039.08
213.40
0.2226
47.50
213.30
0.0655
13.97
213.20
2.4966
532.28
213.10
5.7126
1,217.36
213.00
38.1153
8,118.56
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.1849
39.33
212.60
0.7054
149.97
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.0545
11.57
212.20
0.6235
132.31
212.10
0.6599
139.96
212.00
32.1180
6,809.02
211.90
16.1445
3,421.02
211.80
10.0627
2,131.28
211.70
2.5720
544.49
211.60
6.9916
1,479.42
211.50
3.4121
721.66
211.40
0.4259
90.04
211.30
0.1547
32.69
211.20
0.0951
20.09
211.10
0.0262
5.53
211.00
12.1927
2,572.66
210.90
0.7045
148.58
210.80
0.2213
46.65
210.70
0.2799
58.97
210.60
8.4698
1,783.74
210.50
9.4739
1,994.26
210.40
0.6172
129.86
210.30
0.7857
165.23
210.20
9.1124
1,915.43
210.00
437.7032
91,917.67
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
0.2272
47.64
209.60
11.7558
2,464.02
209.50
4.6981
984.25
209.40
4.7251
989.44
209.30
0.0625
13.08
209.10
0.0345
7.21
209.00
7.5037
1,568.27
208.90
0.4672
97.60
208.80
2.7394
571.99
208.70
1.0802
225.44
208.60
1.2849
268.03
208.50
4.1724
869.95
208.30
0.1590
33.12
208.20
0.7662
159.52
208.10
0.5408
112.54
208.00
84.9192
17,663.19
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.0853
17.67
207.00
35.8725
7,425.61
206.90
0.9286
192.13
206.80
0.0517
10.69
206.60
3.4502
712.81
206.50
3.4694
716.43
206.40
0.9380
193.60
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
8.6328
1,778.36
205.90
0.3152
64.90
205.80
2.5038
515.28
205.70
0.0325
6.69
205.60
1.0318
212.14
205.50
8.3511
1,716.15
205.40
0.4464
91.69
205.30
0.0498
10.22
205.20
7.7826
1,596.99
205.10
102.1589
20,952.79
205.00
729.1297
149,471.59
204.90
0.1072
21.97
204.80
0.0410
8.40
204.70
1.0115
207.05
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.9674
401.94
204.20
1.3942
284.70
204.10
0.0396
8.08
204.00
6.1808
1,260.88
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
4.9506
1,008.44
203.60
3.3880
689.80
203.50
3.4932
710.87
203.40
1.5325
311.71
203.30
0.3968
80.67
203.20
0.2782
56.53
203.00
27.7351
5,630.23
202.90
2.4183
490.67
202.80
0.1765
35.79
202.70
6.0874
1,233.92
202.60
1.8149
367.70
202.50
3.5392
716.69
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
100.7469
20,371.02
202.10
0.0274
5.54
202.00
38.9064
7,859.09
201.90
0.0296
5.98
201.80
0.5000
100.90
201.70
0.7728
155.87
201.60
3.1931
643.73
201.50
4.2004
846.38
201.40
2.8261
569.18
201.30
0.3483
70.11
201.20
139.1026
27,987.44
201.10
0.0340
6.84
201.00
222.0638
44,634.82
200.90
0.7098
142.60
200.80
0.0625
12.55
200.60
5.3648
1,076.18
200.50
5.0175
1,006.01
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
0.1296
25.93
200.00
848.9351
169,787.02
199.90
0.2501
49.99
199.80
0.3948
78.88
199.70
18.8092
3,756.20
199.60
2.0300
405.19
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
1.9340
384.87
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
2.4909
494.94
198.60
2.5353
503.51
198.50
2.4183
480.03
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.5798
511.32
198.10
0.2654
52.58
198.00
38.9255
7,707.25
197.90
0.5506
108.96
197.80
3.3791
668.39
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.0738
14.55
197.10
1.1657
229.76
197.00
122.1838
24,070.21
196.90
0.5693
112.10
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.0508
9.98
196.40
8.3449
1,638.94
196.30
0.4018
78.87
196.20
0.0738
14.48
196.10
0.1123
22.02
196.00
20.7390
4,064.84
195.90
0.0670
13.13
195.80
0.0655
12.82
195.70
41.2133
8,065.44
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1319
1,979.77
195.30
0.6178
120.66
195.20
2.8595
558.17
195.10
3.2466
633.41
195.00
211.8613
41,312.95
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
10.0851
1,962.56
194.50
44.1376
8,584.76
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.4693
479.29
194.00
54.6646
10,604.93
193.90
0.2228
43.20
193.80
227.9764
44,181.83
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
1.0388
200.90
193.30
1.5902
307.39
193.20
1.0000
193.20
193.10
0.0625
12.07
193.00
26.8347
5,179.10
192.90
0.0419
8.08
192.80
6.6287
1,278.01
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4146
272.31
192.40
0.2095
40.31
192.30
10.4742
2,014.19
192.10
0.1041
20.00
192.00
57.4222
11,025.06
191.90
0.0521
10.00
191.70
3.0378
582.35
191.60
2.8449
545.08
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.7868
150.51
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
32.4425
6,196.52
190.90
17.9049
3,418.05
190.80
6.0810
1,160.25
190.70
0.1366
26.05
190.60
2.1627
412.21
190.50
7.3703
1,404.04
190.40
0.8995
171.26
190.30
0.2843
54.10
190.20
1.7043
324.16
190.10
2.2346
424.80
190.00
487.1381
92,556.24
189.90
0.3303
62.72
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
1.0210
193.48
189.40
0.3221
61.01
189.30
0.5966
112.94
189.20
0.3312
62.66
189.10
15.3121
2,895.52
189.00
16.4535
3,109.71
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
0.0925
17.45
188.60
3.7097
699.65
188.50
0.1034
19.49
188.40
2.0445
385.18
188.30
0.2302
43.35
188.20
2.4183
455.12
188.10
17.8670
3,360.78
188.00
18.0456
3,392.57
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3573
66.92
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
16.0633
3,003.84
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.5693
479.43
186.40
0.4018
74.90
186.30
17.5139
3,262.84
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
7.6934
1,430.97
185.90
0.1795
33.37
185.70
1.0332
191.87
185.60
4.6616
865.19
185.50
15.1023
2,801.48
185.40
3.8481
713.44
185.30
27.0911
5,019.98

Recent Trades

Price
Size
Time
237.5000
0.0753
20:39:37
237.6000
0.0756
20:39:40
237.5000
0.0408
20:39:41
237.6000
0.0753
20:39:43
237.5000
0.0222
20:39:45
237.5000
0.0222
20:39:45
237.5000
0.0222
20:39:45
237.5000
0.0087
20:39:45
237.6000
0.0753
20:39:47
237.6000
0.0407
20:39:48
237.5000
0.0135
20:39:50
237.5000
0.0618
20:39:50
237.6000
0.3102
20:39:50
237.6000
0.0221
20:39:50
237.6000
0.0221
20:39:50
237.6000
0.0156
20:39:50
237.6000
0.0066
20:39:50
237.6000
0.0222
20:39:50
237.6000
0.0840
20:39:50
237.6000
0.0222
20:39:50
237.6000
0.0840
20:39:50
237.6000
0.0222
20:39:50
237.6000
0.0840
20:39:50
237.6000
0.0840
20:39:50
237.6000
0.0840
20:39:50
237.6000
3.1892
20:39:50
237.6000
0.2935
20:39:50
237.6000
0.3000
20:39:50
237.6000
0.0221
20:39:50
237.6000
0.0222
20:39:50
237.6000
0.6611
20:39:52
237.6000
4.0805
20:39:52
237.6000
0.0222
20:39:52
237.6000
0.0222
20:39:52
237.6000
1.1570
20:39:52
237.7000
0.0752
20:39:54
237.6000
0.0752
20:39:56
237.6000
0.0756
20:39:57
237.7000
0.0752
20:39:58
237.6000
0.0222
20:40:01
237.6000
0.0530
20:40:01
237.7000
0.0752
20:40:04
237.7000
0.2184
20:40:05
237.6000
0.0222
20:40:07
237.6000
0.0530
20:40:07
237.6000
0.2184
20:40:07
237.6000
1.5760
20:40:08
237.6000
0.0222
20:40:08
237.6000
0.1000
20:40:08
237.6000
0.2000
20:40:08
237.6000
0.2000
20:40:08
237.6000
0.2000
20:40:08
237.6000
0.2000
20:40:08
237.6000
0.2000
20:40:08
237.6000
0.0222
20:40:08
237.6000
0.0222
20:40:08
237.6000
0.0222
20:40:08
237.6000
0.0221
20:40:08
237.6000
1.1110
20:40:08
237.6000
0.0222
20:40:08
237.6000
0.0221
20:40:08
237.5000
0.1000
20:40:08
237.5000
0.0222
20:40:08
237.5000
0.0848
20:40:08
237.5000
0.5000
20:40:08
237.5000
0.2000
20:40:08
237.5000
0.2000
20:40:09
237.5000
0.1680
20:40:09
237.5000
0.2000
20:40:09
237.5000
0.2000
20:40:09
237.5000
0.0222
20:40:09
237.5000
0.0222
20:40:09
237.5000
0.0222
20:40:09
237.5000
0.0222
20:40:09
237.5000
0.0221
20:40:09
237.5000
0.0222
20:40:09
237.5000
0.0669
20:40:09
237.5000
1.8278
20:40:11
237.5000
1.1110
20:40:11
237.5000
0.0221
20:40:11
237.5000
0.0221
20:40:11
237.5000
0.0222
20:40:11
237.5000
0.0222
20:40:11
237.5000
0.2000
20:40:11
237.5000
0.2000
20:40:11
237.5000
0.2000
20:40:11
237.5000
0.2000
20:40:11
237.5000
0.2000
20:40:11
237.5000
0.0216
20:40:11
237.5000
0.0221
20:40:11
237.5000
0.0222
20:40:11
237.4000
0.2000
20:40:11
237.4000
0.2000
20:40:11
237.4000
0.1720
20:40:11
237.4000
0.0222
20:40:11
237.4000
0.0058
20:40:11
237.4000
0.0164
20:40:11
237.4000
0.1836
20:40:11
237.4000
0.2000
20:40:11
237.5000
0.2185
20:40:20

Login to View your open Positions

Login Now