Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
190.50
Open 191.80000000
Low 187.40000000
High 193.60000000
Vol 37,994
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
224.2414
53,817.94
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.6466
154.67
239.10
0.3123
74.67
239.00
307.9758
73,606.22
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3080
73.46
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7569
11,137.49
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
0.6316
150.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3282
77.62
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
57.4433
13,556.62
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
165.6965
38,938.68
234.80
0.5735
134.66
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.7271
872.89
234.10
0.5041
118.01
234.00
139.5671
32,658.70
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.7207
168.21
233.30
1.2050
281.13
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
27.7195
6,458.64
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
1.0902
253.69
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.6603
3,174.65
232.30
2.5685
596.66
232.20
23.3157
5,413.91
232.10
0.5509
127.86
232.00
68.4751
15,886.22
231.90
0.6649
154.19
231.80
0.1629
37.76
231.70
0.4021
93.17
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.5788
133.93
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
1.3171
304.38
231.00
1.6599
383.44
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6470
149.13
230.40
5.8458
1,346.87
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
101.7541
23,403.44
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
1.0806
248.11
229.50
0.3656
83.91
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
10.0353
2,298.08
228.90
0.2953
67.59
228.80
0.7307
167.18
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2572
58.72
228.20
27.0509
6,173.02
228.10
5.0086
1,142.46
228.00
38.8926
8,867.51
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3536
80.51
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.7633
173.50
227.20
6.2752
1,425.73
227.10
1.3671
310.47
227.00
0.1355
30.76
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
3.4092
772.18
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.6612
3,310.50
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.6103
137.38
225.00
236.1327
53,129.86
224.90
5.9252
1,332.58
224.80
1.9890
447.13
224.70
0.3577
80.38
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.5718
128.31
224.30
24.0197
5,387.62
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
7.0004
1,568.09
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3887
86.91
223.50
3.4087
761.84
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
33.5777
7,487.83
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
1.0310
229.60
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
5.2096
1,158.62
222.30
0.3435
76.36
222.20
0.1810
40.22
222.10
0.0345
7.66
222.00
12.9075
2,865.47
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.7246
160.50
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.6649
368.28
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.8607
190.04
220.70
0.3817
84.24
220.60
0.5614
123.84
220.50
2.6096
575.42
220.40
26.2909
5,794.51
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
271.4587
59,720.91
219.90
0.9992
219.72
219.80
0.6157
135.33
219.70
14.1979
3,119.28
219.60
0.3739
82.11
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4093
1,185.72
219.10
7.3365
1,607.43
219.00
112.4899
24,635.29
218.90
2.9983
656.33
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.9293
639.76
218.30
4.0977
894.53
218.20
2.2595
493.02
218.10
3.7996
828.69
218.00
294.4381
64,187.51
217.90
17.2567
3,760.23
217.80
4.3862
955.31
217.70
2.3008
500.88
217.60
4.8038
1,045.31
217.50
5.0655
1,101.75
217.40
4.0254
875.12
217.30
7.4349
1,615.60
217.20
3.1850
691.78
217.10
2.8342
615.30
217.00
21.7593
4,721.77
216.90
3.7617
815.91
216.80
29.9488
6,492.90
216.70
26.2577
5,690.04
216.60
26.0488
5,642.17
216.50
2.1617
468.01
216.40
4.0066
867.03
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
33.7719
7,294.73
215.90
5.6964
1,229.85
215.80
2.6969
581.99
215.70
3.6462
786.49
215.60
7.1262
1,536.41
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
4.6521
1,001.13
215.10
3.8392
825.81
215.00
186.8679
40,176.60
214.90
5.3493
1,149.56
214.80
2.2470
482.66
214.70
4.7834
1,027.00
214.60
2.5481
546.82
214.50
12.3325
2,645.32
214.40
15.9066
3,410.38
214.30
3.6530
782.84
214.20
23.3996
5,012.19
214.10
2.6979
577.62
214.00
2,647.1989
566,500.56
213.90
3.5593
761.33
213.80
2.6721
571.29
213.70
2.2276
476.04
213.60
2.7684
591.33
213.50
12.0741
2,577.82
213.40
2.5218
538.15
213.30
18.2481
3,892.32
213.20
6.2333
1,328.94
213.10
8.0641
1,718.46
213.00
64.3828
13,713.54
212.90
25.2956
5,385.43
212.80
2.7309
581.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.1553
1,095.50
212.40
1.8575
394.53
212.30
1.5516
329.40
212.20
3.4555
733.26
212.10
1.7213
365.09
212.00
16.8446
3,571.06
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1227
449.16
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
3.6336
767.78
211.20
2.0460
432.12
211.10
0.1198
25.29
211.00
78.1492
16,489.48
210.90
0.5009
105.64
210.80
5.4974
1,158.85
210.70
0.8831
186.07
210.60
3.4992
736.93
210.50
11.9342
2,512.15
210.40
3.5664
750.37
210.30
1.1046
232.30
210.20
5.7075
1,199.72
210.10
0.0610
12.82
210.00
266.0004
55,860.08
209.90
0.8270
173.59
209.80
4.5465
953.86
209.70
7.4447
1,561.15
209.60
5.4039
1,132.66
209.50
4.1686
873.32
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8564
179.07
209.00
72.6456
15,182.93
208.90
0.6795
141.95
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
4.1880
873.62
208.50
56.8625
11,855.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.8284
3,920.07
208.10
10.2636
2,135.86
208.00
15.7230
3,270.38
207.90
0.5505
114.45
207.80
10.6967
2,222.77
207.70
2.3536
488.84
207.60
17.2047
3,571.70
207.50
1.9610
406.91
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.6907
143.04
207.00
7.5866
1,570.43
206.90
0.8760
181.24
206.80
123.3817
25,515.34
206.70
5.9645
1,232.86
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.1243
851.26
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.5752
1,149.05
206.00
66.7666
13,753.92
205.90
15.4152
3,173.99
205.80
5.8203
1,197.82
205.70
0.9114
187.47
205.60
26.3928
5,426.36
205.50
3.4329
705.46
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.7160
762.52
205.10
1.5652
321.02
205.00
125.8405
25,797.30
204.90
0.9945
203.77
204.80
4.2644
873.35
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
4.2054
860.00
204.40
7.0798
1,447.11
204.30
14.9338
3,050.98
204.20
3.1917
651.75
204.10
0.1993
40.68
204.00
13.2327
2,699.47
203.90
0.7547
153.88
203.80
3.1797
648.02
203.70
0.3919
79.83
203.60
4.6544
947.64
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
4.2790
869.92
203.20
4.1700
847.34
203.10
0.2000
40.62
203.00
98.5460
20,004.84
202.90
4.4248
897.79
202.80
6.3549
1,288.77
202.70
6.4532
1,308.06
202.60
23.8491
4,831.83
202.50
6.9881
1,415.09
202.40
6.2692
1,268.89
202.30
0.9707
196.37
202.20
5.9503
1,203.15
202.10
5.6329
1,138.41
202.00
408.6338
82,544.03
201.90
1.9625
396.23
201.80
10.5460
2,128.18
201.70
1.5342
309.45
201.60
21.0002
4,233.64
201.50
3.9590
797.74
201.40
12.8916
2,596.37
201.30
1.1026
221.95
201.20
5.9935
1,205.89
201.10
0.5926
119.17
201.00
65.0009
13,065.18
200.90
2.0222
406.26
200.80
0.8992
180.56
200.70
17.2753
3,467.15
200.60
2.2739
456.14
200.50
7.3375
1,471.17
200.40
0.1447
29.00
200.30
1.3613
272.67
200.20
5.6844
1,138.02
200.10
0.1365
27.31
200.00
771.4712
154,294.24
199.90
63.4765
12,688.95
199.80
14.0324
2,803.67
199.70
0.1156
23.09
199.60
204.5457
40,827.32
199.50
30.8428
6,153.14
199.40
30.9251
6,166.46
199.30
1.6147
321.81
199.20
10.1384
2,019.57
199.10
11.5237
2,294.37
199.00
198.8067
39,562.53
198.90
3.6451
725.01
198.80
0.4010
79.72
198.70
2.7571
547.84
198.60
26.0346
5,170.47
198.50
4.7237
937.65
198.40
2.6106
517.94
198.30
1.3724
272.15
198.20
19.2733
3,819.97
198.10
1.6303
322.96
198.00
145.0503
28,719.96
197.90
21.8984
4,333.69
197.80
14.0154
2,772.25
197.70
18.8168
3,720.08
197.60
0.3582
70.78
197.50
10.3888
2,051.79
197.40
0.0598
11.80
197.30
0.3266
64.44
197.20
1.8757
369.89
197.10
101.7257
20,050.14
197.00
135.6239
26,717.91
196.90
3.6371
716.14
196.80
2.9207
574.79
196.70
1.1695
230.04
196.60
10.8067
2,124.60
196.50
11.4023
2,240.55
196.40
11.7589
2,309.45
196.30
6.9772
1,369.62
196.20
13.6141
2,671.09
196.10
0.8658
169.78
196.00
243.4053
47,707.44
195.90
5.6541
1,107.64
195.80
0.3983
77.99
195.70
0.2500
48.93
195.60
2.5103
491.01
195.50
10.4267
2,038.42
195.40
4.9512
967.46
195.30
1.2365
241.49
195.20
381.7298
74,513.66
195.10
25.0784
4,892.80
195.00
139.2799
27,159.58
194.90
31.8860
6,214.58
194.80
20.7170
4,035.67
194.70
79.1703
15,414.46
194.60
13.8139
2,688.18
194.50
6.8497
1,332.27
194.40
0.9514
184.95
194.30
8.4581
1,643.41
194.20
15.9817
3,103.65
194.10
6.1214
1,188.16
194.00
59.9351
11,627.41
193.90
7.7243
1,497.74
193.80
10.3952
2,014.59
193.70
4.1654
806.84
193.60
423.8640
82,060.07
193.50
16.0032
3,096.62
193.40
2.2599
437.06
193.30
2.7699
535.42
193.20
91.4237
17,663.06
193.10
6.1222
1,182.20
193.00
111.9873
21,613.55
192.90
13.4508
2,594.66
192.80
2.2600
435.73
192.70
3.7339
719.52
192.60
4.8849
940.83
192.50
2.7056
520.83
192.40
2.3586
453.79
192.30
5.2356
1,006.81
192.20
16.0931
3,093.09
192.10
21.7001
4,168.59
192.00
229.3590
44,036.93
191.90
54.7592
10,508.29
191.80
49.0308
9,404.11
191.70
37.6526
7,218.00
191.60
43.9758
8,425.76
191.50
41.7466
7,994.47
191.40
50.5748
9,680.02
191.30
74.0605
14,167.77
191.20
105.1260
20,100.09
191.10
55.8368
10,670.41
191.00
72.6787
13,881.63
190.90
54.0484
10,317.84
190.80
109.7856
20,947.09
190.70
118.4789
22,593.93
190.60
83.8801
15,987.55
190.50
92.0798
17,541.20
190.40
16.8896
3,215.78
190.50
190.30
38.2139
7,272.11
190.20
136.6322
25,987.44
190.10
99.4555
18,906.49
190.00
105.5232
20,049.41
189.90
92.3187
17,531.32
189.80
64.1948
12,184.17
189.70
27.7668
5,267.36
189.60
48.7787
9,248.44
189.50
88.7358
16,815.43
189.40
61.9861
11,740.17
189.30
29.5638
5,596.43
189.20
36.4655
6,899.27
189.10
34.0132
6,431.90
189.00
343.4442
64,910.95
188.90
29.8772
5,643.80
188.80
140.1042
26,451.67
188.70
32.4662
6,126.37
188.60
20.9310
3,947.59
188.50
136.1881
25,671.46
188.40
35.7159
6,728.88
188.30
18.1299
3,413.86
188.20
17.1622
3,229.93
188.10
94.9228
17,854.98
188.00
181.8727
34,192.07
187.90
20.3523
3,824.20
187.80
5.7281
1,075.74
187.70
13.1818
2,474.22
187.60
2.9475
552.95
187.50
56.1279
10,523.98
187.40
2.3194
434.66
187.30
22.1032
4,139.93
187.20
25.9012
4,848.70
187.10
27.2977
5,107.40
187.00
105.3024
19,691.55
186.90
527.4814
98,586.27
186.80
3.0259
565.24
186.70
5.5487
1,035.94
186.60
6.5661
1,225.23
186.50
5.1525
960.94
186.40
20.5516
3,830.82
186.30
0.7218
134.47
186.20
4.2968
800.06
186.10
6.0602
1,127.80
186.00
71.6268
13,322.58
185.90
6.6579
1,237.70
185.80
11.5169
2,139.84
185.70
23.3971
4,344.84
185.60
6.7725
1,256.98
185.50
19.7107
3,656.33
185.40
6.6467
1,232.30
185.30
0.9793
181.46
185.20
25.9062
4,797.83
185.10
1.0558
195.43
185.00
260.3593
48,166.47
184.90
0.9191
169.94
184.80
1.6699
308.60
184.70
11.3258
2,091.88
184.60
5.3894
994.88
184.50
11.4574
2,113.89
184.40
1.0709
197.47
184.30
1.4604
269.15
184.20
0.6083
112.05
184.10
0.3260
60.02
184.00
267.1813
49,161.36
183.90
0.6305
115.95
183.80
3.6624
673.15
183.70
7.2009
1,322.81
183.60
0.3529
64.79
183.50
87.0433
15,972.45
183.40
11.5937
2,126.28
183.30
17.3150
3,173.84
183.20
2.9843
546.72
183.10
44.9395
8,228.42
183.00
162.2954
29,700.06
182.90
0.6435
117.70
182.80
3.3399
610.53
182.70
4.7647
870.51
182.60
0.4635
84.64
182.50
8.1936
1,495.33
182.40
1.7691
322.68
182.30
2.9914
545.33
182.20
17.5164
3,191.49
182.10
0.8496
154.71
182.00
93.8840
17,086.89
181.90
12.6662
2,303.98
181.80
6.0467
1,099.29
181.70
4.6589
846.52
181.60
1.1484
208.55
181.50
56.1958
10,199.54
181.40
16.6915
3,027.84
181.30
1.2781
231.72
181.20
7.9902
1,447.82
181.10
6.9834
1,264.69
181.00
74.3327
13,454.22
180.90
0.5818
105.25
180.80
16.0287
2,897.99
180.70
1.7021
307.57
180.60
1.3499
243.79
180.50
19.5436
3,527.62
180.40
2.5038
451.69
180.30
0.5796
104.50
180.20
0.3563
64.21
180.10
0.5130
92.39
180.00
697.6384
125,574.91
179.90
1.1289
203.09
179.80
1.5697
282.23
179.70
0.5473
98.35
179.60
0.4771
85.69
179.50
3.9344
706.22
179.40
2.5601
459.28
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
0.7244
129.74
179.00
14.5185
2,598.81
178.90
41.9680
7,508.08
178.80
6.9626
1,244.91
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.3542
419.75
178.20
4.8531
864.82
178.10
8.3032
1,478.80
178.00
90.1171
16,040.84
177.90
2.5364
451.23
177.80
11.2902
2,007.40
177.70
6.8441
1,216.20
177.60
1.4641
260.02
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.2439
43.24
177.10
2.2595
400.16
177.00
95.3323
16,873.82
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
1.9880
351.08
176.50
11.5271
2,034.53
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.4721
83.18
176.10
0.2940
51.77
176.00
1,747.7591
307,605.60
175.90
5.7352
1,008.82
175.80
23.5695
4,143.52
175.70
0.1634
28.71
175.60
0.7268
127.63
175.50
18.7372
3,288.38
175.40
1.4960
262.40
175.30
0.5499
96.40
175.20
10.7779
1,888.29
175.10
4.9145
860.53
175.00
402.1996
70,384.93
174.90
3.8635
675.73
174.70
1.0131
176.99
174.60
0.4144
72.35
174.50
1.3452
234.74
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.8918
2,768.35
174.10
18.8281
3,277.97
174.00
79.0713
13,758.41
173.90
0.1149
19.98
173.80
0.6280
109.15
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9945
345.85
173.30
3.4703
601.40
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,173.5970
203,032.28
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.40
0.8400
144.82
172.30
0.5266
90.73
172.20
6.3188
1,088.10
172.10
2.6297
452.57
172.00
87.4191
15,036.09
171.90
0.3622
62.26
171.80
1.2298
211.28
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.1346
194.58
171.40
0.6380
109.35
171.30
3.4556
591.94
171.20
0.5858
100.29
171.10
0.8036
137.50
171.00
60.0264
10,264.51
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6104
3,173.07
170.40
2.2199
378.27
170.30
2.2211
378.25
170.20
0.8628
146.85
170.10
1.5949
271.29
170.00
1,728.8371
293,902.31
169.90
807.3558
137,169.75
169.80
28.6193
4,859.56
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
3.4069
577.47
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8637
20,776.25
169.00
24.5019
4,140.82
168.90
13.3403
2,253.18
168.80
1.8365
310.00
168.70
0.8192
138.20
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
7.4076
1,245.96
168.10
1.4314
240.62
168.00
100.2484
16,841.73
167.90
0.4042
67.87
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.7521
1,298.48
167.40
0.0597
9.99
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
2.3060
385.33
167.00
135.6493
22,653.43
166.90
28.7262
4,794.40
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.4323
8,054.29
166.20
18.2164
3,027.57
166.10
5.8841
977.35
166.00
646.0807
107,249.40
165.90
0.4282
71.04
165.80
13.7296
2,276.37
165.70
20.9831
3,476.90
165.60
2.1856
361.94
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,430.6511
566,057.43
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3050
544.33
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8283
300.57
164.30
4.3157
709.07
164.20
0.1508
24.76
164.00
59.3664
9,736.09
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2395
2,656.78
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.2942
48.04
163.20
4.4964
733.81
163.10
0.1471
23.99
163.00
158.3507
25,811.16
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.6071
261.15
162.40
0.1923
31.23
162.30
2.6363
427.87
162.20
0.0554
8.99
162.00
17.8265
2,887.89
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1621
510.68
161.30
7.2748
1,173.43
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
28.1380
4,530.22
160.90
0.1303
20.97
160.80
2.1702
348.97
160.70
0.3638
58.46
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.3445
55.26
160.30
1.0029
160.76
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,990.4271
318,468.34
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.30
0.0323
5.15
159.20
1.0315
164.21
159.10
23.1182
3,678.11
159.00
46.4501
7,385.57
158.90
0.1093
17.37
158.80
10.2432
1,626.62
158.70
1.1570
183.62
158.60
19.1069
3,030.35
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
6.3984
1,012.23
158.10
1.2191
192.74
158.00
74.2304
11,728.40
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
13.5949
2,143.92
157.60
22.2071
3,499.84
157.50
0.4182
65.87
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1429
22.45
157.00
3.9126
614.28
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
64.1688
10,048.83
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.1341
20.96
156.20
0.1112
17.37
156.10
0.4759
74.29
156.00
54.7258
8,537.22
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.4385
68.06
155.10
2.3710
367.74
155.00
315.5378
48,908.36
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
12.1601
1,873.87
154.00
1.0316
158.87
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.4398
67.47
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.9273
141.04
152.00
20.4034
3,101.32
151.90
0.1659
25.20
151.80
1.3756
208.82
151.70
10.4304
1,582.29
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
86.9522
13,129.78
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
2.9596
445.72
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.6086
5,194.75
150.00
1,120.8224
168,123.36
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.1401
20.96
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
1.6148
239.31
148.10
0.7000
103.67
148.00
40.9746
6,064.24
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.5473
818.23
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
33.9176
4,985.89
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
92.0543
13,439.93
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
4.3266
629.52
145.40
50.6354
7,362.39
145.30
20.0758
2,917.01
145.20
24.6879
3,584.68
145.10
49.1378
7,129.89
145.00
2,234.4530
323,995.69
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
85.1494
12,261.51
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1891
27.10
143.20
1.3491
193.19
143.10
3.1695
453.56
143.00
65.5555
9,374.44
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.0232
2,985.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.2662
1,167.19
141.10
7.2607
1,024.48
141.00
140.4620
19,805.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.2425
3,258.60
140.10
278.2618
38,984.48
140.00
558.4045
78,176.63
139.90
1.1828
165.47
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
191.1853
26,574.76
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
110.3045
15,222.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.40
1.0004
137.45
137.10
0.0450
6.17
137.00
289.6058
39,675.99
136.60
20.8969
2,854.52
136.50
0.1526
20.83
136.40
1.7758
242.22
136.30
0.0471
6.42
136.20
3.6710
499.99
136.00
15.7857
2,146.86
135.80
0.0450
6.11
135.70
0.1854
25.16
135.40
23.2425
3,147.03

Recent Trades

Price
Size
Time
190.4000
0.1050
00:46:13
190.4000
0.1050
00:46:13
190.4000
0.9410
00:46:13
190.4000
0.0660
00:46:13
190.4000
0.0660
00:46:13
190.4000
0.2340
00:46:13
190.4000
0.9919
00:46:13
190.5000
0.1560
00:46:37
190.5000
0.0276
00:46:43
190.5000
0.0276
00:46:43
190.5000
0.1008
00:46:43
190.5000
0.0270
00:46:43
190.5000
0.0270
00:46:43
190.5000
0.0550
00:46:43
190.5000
0.0520
00:46:44
190.5000
0.0560
00:46:44
190.5000
0.0270
00:46:44
190.5000
0.0350
00:46:44
190.5000
0.0320
00:46:45
190.5000
0.0276
00:47:18
190.5000
0.0276
00:47:18
190.5000
0.2629
00:47:18
190.5000
0.0276
00:47:18
190.4000
0.1560
00:47:42
190.4000
0.0276
00:47:42
190.4000
0.0276
00:47:42
190.4000
0.2000
00:47:42
190.4000
0.6320
00:47:42
190.4000
0.6320
00:47:42
190.4000
0.0945
00:47:42
190.4000
0.0421
00:47:42
190.4000
0.3244
00:47:42
190.4000
0.1050
00:47:42
190.4000
0.1570
00:47:42
190.4000
0.0275
00:47:42
190.4000
0.4573
00:47:42
190.4000
0.9690
00:47:42
190.4000
0.0269
00:47:42
190.4000
0.0276
00:47:42
190.4000
0.0276
00:47:42
190.4000
0.0276
00:47:42
190.4000
0.0276
00:48:13
190.4000
0.0276
00:48:13
190.4000
0.0868
00:48:13
190.4000
0.1350
00:48:13
190.4000
1.8818
00:48:13
190.4000
0.0276
00:48:13
190.5000
0.2700
00:48:13
190.5000
0.2710
00:48:13
190.5000
0.2700
00:48:13
190.5000
0.2710
00:48:13
190.5000
0.0275
00:48:20
190.5000
0.0269
00:48:20
190.5000
2.3702
00:48:37
190.5000
0.0276
00:48:40
190.5000
0.0276
00:48:40
190.5000
1.0350
00:48:40
190.5000
0.1560
00:48:40
190.5000
2.1937
00:48:40
190.5000
0.0276
00:48:40
190.5000
0.1240
00:48:48
190.5000
0.1140
00:48:48
190.5000
0.1315
00:48:49
190.5000
0.0354
00:48:59
190.4000
0.0276
00:49:04
190.4000
0.0276
00:49:04
190.4000
0.0394
00:49:04
190.4000
0.0107
00:49:04
190.5000
0.0270
00:49:21
190.5000
0.7549
00:49:21
190.5000
0.0276
00:49:21
190.5000
0.0276
00:49:21
190.5000
0.0269
00:49:21
190.5000
0.0276
00:49:21
190.6000
0.1050
00:49:21
190.6000
0.0780
00:49:21
190.6000
0.1050
00:49:21
190.5000
2.5291
00:49:54
190.5000
0.3358
00:49:54
190.5000
0.0276
00:49:54
190.5000
0.0276
00:49:54
190.5000
1.0490
00:49:54
190.5000
0.1560
00:49:54
190.5000
0.0269
00:49:54
190.5000
0.0269
00:49:54
190.5000
0.0269
00:50:14
190.5000
0.0276
00:50:49
190.5000
0.0276
00:50:49
190.5000
0.4210
00:50:49
190.5000
1.0002
00:50:49
190.5000
0.0269
00:50:49
190.4000
0.0168
00:50:50
190.4000
0.1560
00:50:50
190.4000
0.0276
00:50:50
190.4000
0.0276
00:50:50
190.4000
0.0394
00:50:50
190.4000
0.1560
00:50:50
190.4000
0.0441
00:50:50
190.4000
0.0269
00:50:50
190.4000
0.0276
00:50:50

Login to View your open Positions

Login Now