English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.74
Open
68.25000000
Low
67.92000000
High
72.46000000
Vol
1,794,549
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.74
3.5240
270.43
76.73
1.7330
132.97
76.72
5.5250
423.88
76.71
1.0610
81.39
76.70
38.8180
2,977.34
76.69
6.8600
526.09
76.68
13.1970
1,011.95
76.67
13.0210
998.32
76.66
408.5290
31,317.83
76.65
4.4630
342.09
76.64
13.4110
1,027.82
76.63
5.9720
457.63
76.62
276.0920
21,154.17
76.61
8.7500
670.34
76.60
64.1070
4,910.60
76.59
4.5560
348.94
76.58
7.6060
582.47
76.57
2.7420
209.95
76.56
14.0880
1,078.58
76.55
29.5770
2,264.12
76.54
10.0010
765.48
76.53
6.6430
508.39
76.52
14.5710
1,114.97
76.51
7.5760
579.64
76.50
728.1110
55,700.49
76.49
1.6180
123.76
76.48
4.5870
350.81
76.47
16.6810
1,275.60
76.46
17.1920
1,314.50
76.45
14.7900
1,130.70
76.44
4.2050
321.43
76.43
6.3900
488.39
76.42
21.4670
1,640.51
76.41
3.7280
284.86
76.40
29.9590
2,288.87
76.39
13.2780
1,014.31
76.38
12.8240
979.50
76.37
2.1440
163.74
76.36
3.3620
256.72
76.35
5.7930
442.30
76.34
14.4250
1,101.20
76.33
6.0690
463.25
76.32
11.6510
889.20
76.31
11.3820
868.56
76.30
140.8220
10,744.72
76.29
1.8680
142.51
76.28
10.0420
766.00
76.27
4.4890
342.38
76.26
12.5630
958.05
76.25
47.4010
3,614.33
76.24
18.2310
1,389.93
76.23
1.4380
109.62
76.22
21.1040
1,608.55
76.21
3.5890
273.52
76.20
407.8360
31,077.10
76.19
36.3660
2,770.73
76.18
4.4920
342.20
76.17
0.7990
60.86
76.16
15.6070
1,188.63
76.15
350.4610
26,687.61
76.14
3.6340
276.69
76.13
5.7650
438.89
76.12
107.7670
8,203.22
76.11
1.6070
122.31
76.10
46.4910
3,537.97
76.09
68.8550
5,239.18
76.08
4.2750
325.24
76.07
26.2620
1,997.75
76.06
220.4700
16,768.95
76.05
29.1530
2,217.09
76.04
10.2780
781.54
76.03
14.7760
1,123.42
76.02
3.6560
277.93
76.01
127.2590
9,672.96
76.00
6,084.7790
462,443.20
75.99
16.5690
1,259.08
75.98
9.7660
742.02
75.97
1.2900
98.00
75.96
28.7530
2,184.08
75.95
42.4370
3,223.09
75.94
3.1790
241.41
75.93
0.4800
36.45
75.92
12.8580
976.18
75.91
4.8760
370.14
75.90
215.4940
16,355.99
75.89
189.5990
14,388.67
75.88
24.2420
1,839.48
75.87
1.2630
95.82
75.86
8.5130
645.80
75.85
60.9670
4,624.35
75.84
7.1650
543.39
75.83
7.7280
586.01
75.82
118.0430
8,950.02
75.81
1.9120
144.95
75.80
133.3220
10,105.81
75.79
74.7480
5,665.15
75.78
7.6900
582.75
75.77
3.3050
250.42
75.76
10.0140
758.66
75.75
39.1460
2,965.31
75.74
1.3050
98.84
75.73
7.0460
533.59
75.72
1.6150
122.29
75.71
5.1350
388.77
75.70
89.5670
6,780.22
75.69
25.4000
1,922.53
75.68
10.5780
800.54
75.67
3.2870
248.73
75.66
306.9800
23,226.11
75.65
7.5800
573.43
75.64
9.8830
747.55
75.63
3.4380
260.02
75.62
51.8970
3,924.45
75.61
9.3610
707.79
75.60
99.1970
7,499.29
75.59
3.2980
249.30
75.58
36.1040
2,728.74
75.57
4.5170
341.35
75.56
17.7650
1,342.32
75.55
19.4530
1,469.67
75.54
20.1790
1,524.32
75.53
4.2700
322.51
75.52
3.3340
251.78
75.51
16.3260
1,232.78
75.50
1,078.5760
81,432.49
75.49
157.1700
11,864.76
75.48
4.9300
372.12
75.47
2.3960
180.83
75.46
1.0920
82.40
75.45
10.3550
781.28
75.44
0.4680
35.31
75.43
6.0920
459.52
75.42
3.4470
259.97
75.41
5.4900
414.00
75.40
43.5450
3,283.29
75.39
2.3630
178.15
75.38
4.0290
303.71
75.37
4.2490
320.25
75.36
6.8360
515.16
75.35
21.5370
1,622.81
75.34
0.4090
30.81
75.33
74.1890
5,588.66
75.32
3.4580
260.46
75.31
42.9620
3,235.47
75.30
93.6210
7,049.66
75.29
11.9920
902.88
75.28
116.9230
8,801.96
75.27
207.6380
15,628.91
75.26
13.3310
1,003.29
75.25
16.7920
1,263.60
75.24
4.7130
354.61
75.23
5.3390
401.65
75.22
11.4610
862.10
75.21
21.1560
1,591.14
75.20
142.2180
10,694.79
75.19
4.5530
342.34
75.18
15.5790
1,171.23
75.17
19.6500
1,477.09
75.16
5,308.2780
398,970.17
75.15
4.6200
347.19
75.14
7.9950
600.74
75.13
3.2640
245.22
75.12
1.9670
147.76
75.11
4.0440
303.74
75.10
39.6520
2,977.87
75.09
4.6690
350.60
75.08
6.5080
488.62
75.07
40.4400
3,035.83
75.06
1.0110
75.89
75.05
1.9530
146.57
75.04
2.6950
202.23
75.03
4.3320
325.03
75.02
2.7480
206.15
75.01
22.0020
1,650.37
75.00
5,098.4140
382,381.05
74.99
30.9050
2,317.57
74.98
30.1210
2,258.47
74.97
1.5400
115.45
74.96
4.9740
372.85
74.95
10.4510
783.30
74.94
1.9960
149.58
74.93
2.2950
171.96
74.92
7.7300
579.13
74.91
3.5160
263.38
74.90
235.8970
17,668.69
74.89
7.9300
593.88
74.88
1.0610
79.45
74.87
21.8880
1,638.75
74.86
2.4940
186.70
74.85
120.1390
8,992.40
74.84
12.8090
958.63
74.83
11.1420
833.76
74.82
2.2820
170.74
74.81
2.0690
154.78
74.80
136.9760
10,245.80
74.79
0.7650
57.21
74.78
3.9250
293.51
74.77
12.3770
925.43
74.76
2.4110
180.25
74.75
139.9610
10,462.08
74.74
81.9040
6,121.50
74.73
11.8310
884.13
74.72
7.6810
573.92
74.71
3.0480
227.72
74.70
331.0630
24,730.41
74.69
151.3370
11,303.36
74.68
218.5010
16,317.65
74.67
21.1680
1,580.61
74.66
3.6690
273.93
74.65
4.4850
334.81
74.64
14.6230
1,091.46
74.63
5.8320
435.24
74.62
4.0780
304.30
74.61
3.4490
257.33
74.60
391.8490
29,231.94
74.59
1.6230
121.06
74.58
12.5440
935.53
74.57
5.4910
409.46
74.56
9.8060
731.14
74.55
5.1270
382.22
74.54
8.6250
642.91
74.53
6.1100
455.38
74.52
2.2580
168.27
74.51
9.6530
719.25
74.50
549.7780
40,958.46
74.49
50.9160
3,792.73
74.48
24.2570
1,806.66
74.47
2.6560
197.79
74.46
0.5130
38.20
74.45
19.9490
1,485.20
74.44
12.4030
923.28
74.43
0.8080
60.14
74.42
3.4720
258.39
74.41
10.7930
803.11
74.40
91.2860
6,791.68
74.39
2.2470
167.15
74.38
3.5050
260.70
74.37
0.6050
44.99
74.36
4.4220
328.82
74.35
13.6980
1,018.45
74.34
4.3700
324.87
74.33
35.9250
2,670.31
74.32
1.4500
107.76
74.31
5.5290
410.86
74.30
46.7470
3,473.30
74.29
1.1280
83.80
74.28
7.6780
570.32
74.27
2.9960
222.51
74.26
20.8090
1,545.28
74.25
443.5150
32,930.99
74.24
117.2680
8,705.98
74.23
14.0070
1,039.74
74.22
0.8800
65.31
74.21
11.4390
848.89
74.20
541.2550
40,161.12
74.19
7.1000
526.75
74.18
11.8800
881.26
74.17
12.5790
932.98
74.16
12.4910
926.33
74.15
9.2520
686.04
74.14
10.6160
787.07
74.13
562.9800
41,733.71
74.12
1.4470
107.25
74.11
33.6170
2,491.36
74.10
75.4620
5,591.73
74.09
4.5880
339.92
74.08
4.1670
308.69
74.07
2.9830
220.95
74.06
2.4610
182.26
74.05
17.6890
1,309.87
74.04
4.8080
355.98
74.03
2.8920
214.09
74.02
9.5260
705.11
74.01
20.9000
1,546.81
74.00
5,525.9880
408,923.11
73.99
19.6200
1,451.68
73.98
17.2400
1,275.42
73.97
5.9900
443.08
73.96
0.8440
62.42
73.95
7.9900
590.86
73.94
13.5230
999.89
73.93
2.6750
197.76
73.92
11.3500
838.99
73.91
0.5090
37.62
73.90
75.2760
5,562.90
73.89
5.1500
380.53
73.88
8.7860
649.11
73.87
6.9290
511.85
73.86
5.3480
395.00
73.85
8.8080
650.47
73.84
19.1490
1,413.96
73.83
3.6210
267.34
73.82
5.7150
421.88
73.81
8.0610
594.98
73.80
29.0830
2,146.33
73.79
20.4430
1,508.49
73.78
4.4780
330.39
73.77
50.5630
3,730.03
73.76
12.4140
915.66
73.75
14.9270
1,100.87
73.74
4.6710
344.44
73.73
119.7810
8,831.45
73.72
5.6200
414.31
73.71
1.8520
136.51
73.70
25.6410
1,889.74
73.69
13.7430
1,012.72
73.68
13.6590
1,006.40
73.67
7.8710
579.86
73.66
15.6000
1,149.10
73.65
0.7890
58.11
73.64
98.6130
7,261.86
73.63
4.1440
305.12
73.62
2.3830
175.44
73.61
7.0010
515.34
73.60
97.2220
7,155.54
73.59
17.4460
1,283.85
73.58
5.4440
400.57
73.57
4.8860
359.46
73.56
4.8920
359.86
73.55
3.5820
263.46
73.54
11.9980
882.33
73.53
30.4750
2,240.83
73.52
9.4780
696.82
73.51
2.3550
173.12
73.50
831.3930
61,107.39
73.49
15.9570
1,172.68
73.48
3.6610
269.01
73.47
0.5090
37.40
73.46
5.7420
421.81
73.45
153.7860
11,295.58
73.44
5.0490
370.80
73.43
63.5810
4,668.75
73.42
1,241.6010
91,158.35
73.41
2.3510
172.59
73.40
34.2530
2,514.17
73.39
43.0020
3,155.92
73.38
13.9040
1,020.28
73.37
8.6290
633.11
73.36
12.0650
885.09
73.35
16.5510
1,214.02
73.34
26.4980
1,943.36
73.33
11.2760
826.87
73.32
4.0600
297.68
73.31
12.6530
927.59
73.30
29.2290
2,142.49
73.29
2.2680
166.22
73.28
25.5390
1,871.50
73.27
11.3230
829.64
73.26
65.1830
4,775.31
73.25
16.8090
1,231.26
73.24
11.1930
819.78
73.23
1.0790
79.02
73.22
7.7140
564.82
73.21
9.8440
720.68
73.20
1,182.4170
86,552.92
73.19
4.5690
334.41
73.18
3.2200
235.64
73.17
1.1840
86.63
73.16
30.8200
2,254.79
73.15
8.7150
637.50
73.14
2.5140
183.87
73.13
6.4530
471.91
73.12
2.4760
181.05
73.11
4.6260
338.21
73.10
137.1550
10,026.03
73.09
3.6510
266.85
73.08
11.4710
838.30
73.07
10.7230
783.53
73.06
1.7230
125.88
73.05
6.7780
495.13
73.04
6.9890
510.48
73.03
24.4890
1,788.43
73.02
8.3770
611.69
73.01
4.1520
303.14
73.00
1,712.0950
124,982.94
72.99
25.9940
1,897.30
72.98
6.7150
490.06
72.97
2.8920
211.03
72.96
1.1600
84.63
72.95
19.8500
1,448.06
72.94
2.1970
160.25
72.93
42.4970
3,099.31
72.92
3.9640
289.05
72.91
2.0490
149.39
72.90
67.8640
4,947.29
72.89
13.5540
987.95
72.88
74.4360
5,424.90
72.87
3.3020
240.62
72.86
29.7910
2,170.57
72.85
182.7410
13,312.68
72.84
2.0320
148.01
72.83
19.7780
1,440.43
72.82
22.5940
1,645.30
72.81
46.6260
3,394.84
72.80
354.6240
25,816.63
72.79
6.7130
488.64
72.78
42.4860
3,092.13
72.77
109.7490
7,986.43
72.76
66.3400
4,826.90
72.75
520.6930
37,880.42
72.74
30.6010
2,225.92
72.73
15.3370
1,115.46
72.72
1,058.9300
77,005.39
72.71
6.1830
449.57
72.70
65.6920
4,775.81
72.69
5.1920
377.41
72.68
12.7390
925.87
72.67
8.1540
592.55
72.66
5.6810
412.78
72.65
10.5780
768.49
72.64
13.0660
949.11
72.63
4.1340
300.25
72.62
11.1460
809.42
72.61
2.7140
197.06
72.60
651.5020
47,299.05
72.59
22.1660
1,609.03
72.58
77.6510
5,635.91
72.57
235.3280
17,077.75
72.56
4.4360
321.88
72.55
42.4070
3,076.63
72.54
328.3450
23,818.15
72.53
24.3090
1,763.13
72.52
3.5050
254.18
72.51
30.3150
2,198.14
72.50
4,250.6730
308,173.79
72.49
3.6140
261.98
72.48
1.7060
123.65
72.47
1.7540
127.11
72.46
6.8730
498.02
72.45
3.8990
282.48
72.44
84.6570
6,132.55
72.43
14.4820
1,048.93
72.42
7.6450
553.65
72.41
35.6500
2,581.42
72.40
2,730.9000
197,717.16
72.39
3.2110
232.44
72.38
4.2340
306.46
72.37
28.9010
2,091.57
72.36
1.6670
120.62
72.35
16.1330
1,167.22
72.34
4.4310
320.54
72.33
2.3160
167.52
72.32
3.3190
240.03
72.31
104.5490
7,559.94
72.30
318.2470
23,009.26
72.29
1.3250
95.78
72.28
16.0900
1,162.99
72.27
6.9800
504.44
72.26
12.8990
932.08
72.25
59.9930
4,334.49
72.24
55.3310
3,997.11
72.23
43.3320
3,129.87
72.22
44.9480
3,246.14
72.21
43.4540
3,137.81
72.20
51.7560
3,736.78
72.19
47.2990
3,414.51
72.18
1,438.6250
103,839.95
72.17
54.5790
3,938.97
72.16
43.3300
3,126.69
72.15
141.0250
10,174.95
72.14
44.9680
3,243.99
72.13
54.5820
3,937.00
72.12
45.6500
3,292.28
72.11
50.8330
3,665.57
72.10
152.8950
11,023.73
72.09
1,537.0120
110,803.20
72.08
244.8590
17,649.44
72.07
1,098.1510
79,143.74
72.06
88.1460
6,351.80
72.05
43.2690
3,117.53
72.04
1,107.9510
79,816.79
72.03
47.8090
3,443.68
72.02
88.0390
6,340.57
72.01
1,853.9480
133,502.80
72.00
243.1240
17,504.93
71.99
43.4290
3,126.45
71.98
125.7670
9,052.71
71.97
638.2570
45,935.36
71.96
49.3100
3,548.35
71.95
1.8390
132.32
71.94
2,127.2290
153,032.85
71.93
146.3660
10,528.11
71.92
33.4610
2,406.52
71.91
239.8640
17,248.62
71.90
420.6260
30,243.01
71.89
1,717.2360
123,452.10
71.88
50.2950
3,615.20
71.87
231.8150
16,660.54
71.86
1,527.4620
109,763.42
71.85
262.9700
18,894.39
71.84
86.2650
6,197.28
71.83
1,560.1560
112,066.01
71.82
1,147.9120
82,443.04
71.81
709.5940
50,955.95
71.80
331.2910
23,786.69
71.79
618.2860
44,386.75
71.78
503.6570
36,152.50
71.77
237.0040
17,009.78
71.76
115.8580
8,313.97
71.75
173.4950
12,448.27
71.74
71.74
695.1610
49,870.85
71.73
363.3330
26,061.88
71.72
744.0490
53,363.19
71.71
2,041.6510
146,406.79
71.70
713.0980
51,129.13
71.69
746.7630
53,535.44
71.68
2,129.2690
152,626.00
71.67
960.9810
68,873.51
71.66
796.1680
57,053.40
71.65
1,836.2620
131,568.17
71.64
641.2820
45,941.44
71.63
901.7080
64,589.34
71.62
1,837.6840
131,614.93
71.61
776.5000
55,605.17
71.60
513.7840
36,786.93
71.59
337.3400
24,150.17
71.58
539.2540
38,599.80
71.57
189.2060
13,541.47
71.56
921.9570
65,975.24
71.55
151.3860
10,831.67
71.54
3,273.3780
234,177.46
71.53
473.8350
33,893.42
71.52
719.8040
51,480.38
71.51
69.1620
4,945.77
71.50
297.8990
21,299.78
71.49
163.2500
11,670.74
71.48
57.6910
4,123.75
71.47
1,409.8110
100,759.19
71.46
186.9060
13,356.30
71.45
44.1810
3,156.73
71.44
2.4810
177.24
71.43
47.1750
3,369.71
71.42
1,025.3290
73,229.00
71.41
2.5640
183.10
71.40
91.4520
6,529.67
71.39
1,405.9880
100,373.48
71.38
32.0350
2,286.66
71.37
38.2020
2,726.48
71.36
14.8830
1,062.05
71.35
58.2280
4,154.57
71.34
6.2600
446.59
71.33
1,497.9390
106,847.99
71.32
199.2840
14,212.93
71.31
3.0650
218.57
71.30
11.9690
853.39
71.29
6.8130
485.70
71.28
1,197.8200
85,380.61
71.27
2.5870
184.38
71.26
2.6340
187.70
71.25
8.3280
593.37
71.24
4.5110
321.36
71.23
2.8450
202.65
71.22
1.1770
83.83
71.21
3.5810
255.00
71.20
182.5370
12,996.63
71.19
0.9120
64.93
71.18
1.0770
76.66
71.17
1.5110
107.54
71.16
104.5810
7,441.98
71.15
17.1210
1,218.16
71.14
5.5870
397.46
71.13
53.6130
3,813.49
71.12
0.7370
52.42
71.11
286.7400
20,390.08
71.10
3.5530
252.62
71.09
1.4160
100.66
71.08
40.9330
2,909.52
71.07
2.3670
168.22
71.06
1.4380
102.18
71.05
16.0370
1,139.43
71.04
1.5480
109.97
71.03
1.3770
97.81
71.02
3.1960
226.98
71.01
22.5320
1,600.00
71.00
472.1960
33,525.92
70.99
3.0960
219.79
70.98
391.6030
27,795.98
70.97
9.8350
697.99
70.96
418.3090
29,683.21
70.95
86.1110
6,109.58
70.94
58.8890
4,177.59
70.93
7.8970
560.13
70.92
29.2980
2,077.81
70.91
0.8890
63.04
70.90
8.6430
612.79
70.89
9.8580
698.83
70.88
4.8640
344.76
70.87
370.7150
26,272.57
70.86
103.5240
7,335.71
70.85
2.6980
191.15
70.84
10.1330
717.82
70.83
4.9980
354.01
70.82
1.6290
115.37
70.81
14.5270
1,028.66
70.80
21.8100
1,544.15
70.79
21.6730
1,534.23
70.78
16.7560
1,185.99
70.77
2.4600
174.09
70.76
7.0420
498.29
70.75
58.5310
4,141.07
70.74
0.8250
58.36
70.73
1.8930
133.89
70.72
2.2440
158.70
70.71
16.2580
1,149.60
70.70
3.7390
264.35
70.69
4.3860
310.05
70.68
243.1950
17,189.02
70.67
2.0070
141.83
70.66
523.8890
37,018.00
70.65
0.9550
67.47
70.64
2.9540
208.67
70.63
18.0340
1,273.74
70.62
2.5550
180.43
70.61
6.9450
490.39
70.60
121.6180
8,586.23
70.59
1.7800
125.65
70.58
1.7750
125.28
70.57
2.9160
205.78
70.56
4.7240
333.33
70.55
3.8750
273.38
70.54
0.8620
60.81
70.53
1.6920
119.34
70.52
1.2000
84.62
70.51
3.5890
253.06
70.50
523.2280
36,887.57
70.49
4.2660
300.71
70.48
376.5350
26,538.19
70.47
2.9630
208.80
70.46
3.1860
224.49
70.45
1.7120
120.61
70.44
2.7210
191.67
70.43
50.1390
3,531.29
70.42
3.0620
215.63
70.41
3.0200
212.64
70.40
477.7260
33,631.91
70.39
15.5330
1,093.37
70.38
2.5430
178.98
70.37
1.5670
110.27
70.36
17.4720
1,229.33
70.35
0.9120
64.16
70.34
12.3070
865.67
70.33
2.7020
190.03
70.32
32.1620
2,261.63
70.31
4.6880
329.61
70.30
10.9140
767.25
70.29
2.2130
155.55
70.28
321.8940
22,622.71
70.27
1.1080
77.86
70.26
7.3910
519.29
70.25
127.8550
8,981.81
70.24
0.9270
65.11
70.23
1.6110
113.14
70.22
8.5150
597.92
70.21
2.8150
197.64
70.20
362.6420
25,457.47
70.18
2.1710
152.36
70.17
5.7520
403.62
70.16
153.6670
10,781.28
70.15
230.6320
16,178.83
70.14
2.1040
147.57
70.13
1.4780
103.65
70.12
23.3600
1,638.00
70.11
8.0360
563.40
70.10
32.7300
2,294.37
70.09
62.2210
4,361.07
70.08
3.0960
216.97
70.07
339.7940
23,809.37
70.06
4.0750
285.49
70.05
23.7860
1,666.21
70.04
0.8610
60.30
70.03
66.1130
4,629.89
70.02
0.7240
50.69
70.01
8.9350
625.54
70.00
758.8740
53,121.18
69.99
1.7030
119.19
69.98
343.2910
24,023.50
69.97
3.9400
275.68
69.96
1.0470
73.25
69.95
3.9860
278.82
69.94
10.2570
717.37
69.93
31.2080
2,182.38
69.92
2.9340
205.15
69.91
17.8990
1,251.32
69.90
44.5590
3,114.67
69.89
48.1430
3,364.71
69.88
2.5690
179.52
69.87
17.6780
1,235.16
69.86
1.3250
92.56
69.85
30.4000
2,123.44
69.84
2.3460
163.84
69.83
0.7570
52.86
69.82
0.9520
66.47
69.81
15.5420
1,084.99
69.80
29.3550
2,048.98
69.78
0.6530
45.57
69.77
1.3740
95.86
69.76
10.1380
707.23
69.75
2.5330
176.68
69.74
1.6860
117.58
69.73
1.9130
133.39
69.72
13.8810
967.78
69.71
1.3890
96.83
69.70
18.2140
1,269.52
69.69
3.0580
213.11
69.68
8.5710
597.23
69.67
0.3350
23.34
69.66
2.1270
148.17
69.65
15.2250
1,060.42
69.64
4.1360
288.03
69.63
1.3300
92.61
69.62
11.3040
786.98
69.61
1.2010
83.60
69.60
124.0190
8,631.72
69.59
0.8340
58.04
69.58
2.8760
200.11
69.57
1.7580
122.30
69.56
0.6010
41.81
69.55
82.5730
5,742.95
69.54
6.1780
429.62
69.53
49.6240
3,450.36
69.52
25.7130
1,787.57
69.51
19.8100
1,376.99
69.50
161.8110
11,245.86
69.49
6.3520
441.40
69.48
2.9410
204.34
69.47
1.2370
85.93
69.46
2.5060
174.07
69.45
5.5940
388.50
69.44
3.4770
241.44
69.43
1.3520
93.87
69.42
3.3780
234.50
69.41
1.3260
92.04
69.40
58.2690
4,043.87
69.39
0.1260
8.74
69.38
2.6100
181.08
69.37
3.9830
276.30
69.36
0.6130
42.52
69.35
33.5690
2,328.01
69.34
3.9780
275.83
69.33
42.4740
2,944.72
69.32
16.5040
1,144.06
69.31
1.1920
82.62
69.30
28.7430
1,991.89
69.29
1.4790
102.48
69.28
12.3170
853.32
69.27
3.2930
228.11
69.26
0.2290
15.86
69.25
10.8770
753.23
69.24
2.4430
169.15
69.23
1.7710
122.61
69.22
2.1920
151.73
69.21
0.4540
31.42
69.20
262.7290
18,180.85
69.19
7.9000
546.60
69.18
2.3750
164.30
69.17
1.6160
111.78
69.16
12.9130
893.06
69.15
9.1420
632.17
69.14
7.0590
488.06
69.13
2.7990
193.49
69.12
3.3310
230.24
69.11
14.5200
1,003.48
69.10
22.1420
1,530.01
69.09
18.1440
1,253.57
69.08
1.0680
73.78
69.07
2.1130
145.94
69.06
2.7390
189.16
69.05
3.9420
272.20
69.04
45.7400
3,157.89
69.03
199.2470
13,754.02
69.02
1.2240
84.48
69.01
15.5780
1,075.04
69.00
1,463.9410
101,011.93
68.99
6.2300
429.81
68.98
3.8760
267.37
68.97
0.7590
52.35
68.96
14.8800
1,026.12
68.95
4.0380
278.42
68.94
2.3770
163.87
68.93
2.4710
170.33
68.92
0.9270
63.89
68.91
4.4020
303.34
68.90
44.7320
3,082.03
68.89
2.4250
167.06
68.88
15.3660
1,058.41
68.87
22.1910
1,528.29
68.86
2.0380
140.34
68.85
16.9730
1,168.59
68.84
0.6680
45.99
68.83
1.6810
115.70
68.82
2.2760
156.63
68.81
3.0910
212.69
68.80
1,493.7600
102,770.69
68.79
40.6780
2,798.24
68.78
14.3600
987.68
68.77
36.9810
2,543.18
68.76
126.8750
8,723.93
68.75
340.3310
23,397.76
68.74
0.6350
43.65
68.73
5.0480
346.95
68.72
8.4030
577.45
68.71
39.6460
2,724.08
68.70
315.4740
21,673.06
68.69
5.9220
406.78
68.68
8.7540
601.22
68.67
5.3280
365.87
68.66
22.4970
1,544.64
68.65
82.8370
5,686.76
68.64
4.7090
323.23
68.63
3.4940
239.79
68.62
2.1660
148.63
68.61
0.4620
31.70
68.60
40.2190
2,759.02
68.59
2.5690
176.21
68.58
1.8690
128.18
68.57
8.0650
553.02
68.56
10.5910
726.12
68.55
4.6970
321.98
68.54
1.1310
77.52
68.53
4.0430
277.07
68.52
194.7360
13,343.31
68.51
9.2830
635.98
68.50
1,148.6710
78,683.96
68.49
6.5370
447.72
68.48
0.9270
63.48
68.47
6.3780
436.70
68.46
1.5260
104.47
68.45
12.2440
838.10
68.44
0.6060
41.47
68.43
1.6990
116.26
68.42
0.7800
53.37
68.41
0.7490
51.24
68.40
32.8990
2,250.29
68.39
3.6690
250.92
68.38
14.4180
985.90
68.37
16.6350
1,137.33
68.36
2.9320
200.43
68.35
1.7030
116.40
68.34
1.5330
104.77
68.33
57.0610
3,898.98
68.32
4.2310
289.06
68.31
2.6920
183.89
68.30
543.4030
37,114.42
68.29
79.6340
5,438.21
68.28
23.9240
1,633.53
68.27
7.4900
511.34
68.26
1.9580
133.65
68.25
31.7830
2,169.19
68.24
2.9130
198.78
68.23
0.4320
29.48
68.22
2.6480
180.65
68.21
4.5820
312.54
68.20
84.1240
5,737.26
68.19
0.7330
49.98
68.18
2.6700
182.04
68.17
3.2990
224.89
68.16
3.9830
271.48
68.15
117.2220
7,988.68
68.14
12.1930
830.83
68.13
1.7900
121.95
68.12
1.9610
133.58
68.11
14.8360
1,010.48
68.10
447.6800
30,487.01
68.09
7.9390
540.57
68.08
99.1130
6,747.61
68.07
5.0390
343.00
68.06
1.7930
122.03
68.05
25.2380
1,717.45
68.04
5.0030
340.40
68.03
16.7380
1,138.69
68.02
23.0630
1,568.75
68.01
9.5450
649.16
68.00
3,031.7660
206,160.09
67.99
2.8810
195.88
67.98
0.5910
40.18
67.97
19.4710
1,323.44
67.96
5.0870
345.71
67.95
70.3180
4,778.11
67.94
6.1280
416.34
67.93
10.3980
706.34
67.92
145.2900
9,868.10
67.91
34.8660
2,367.75
67.90
58.6630
3,983.22
67.89
9.6050
652.08
67.88
7.0780
480.45
67.87
13.8380
939.19
67.86
4.2230
286.57
67.85
31.0400
2,106.06
67.84
1.2950
87.85
67.83
59.3090
4,022.93
67.82
6.8030
461.38
67.81
15.8540
1,075.06
67.80
70.2640
4,763.90
67.79
3.7020
250.96
67.78
2.4800
168.09
67.77
240.7580
16,316.17
67.76
4.6860
317.52
67.75
2.2270
150.88
67.74
88.0850
5,966.88
67.73
3.7610
254.73
67.72
0.7470
50.59
67.71
25.6150
1,734.39
67.70
109.4290
7,408.34
67.69
14.3190
969.25
67.68
174.7530
11,827.28
67.67
13.9140
941.56
67.66
5.6110
379.64
67.65
16.7080
1,130.30
67.64
2.9850
201.91
67.63
1.2340
83.46
67.62
10.8750
735.37
67.61
19.0540
1,288.24
67.60
198.0970
13,391.36
67.59
1.1640
78.67
67.58
1.6050
108.47
67.57
16.6790
1,127.00
67.56
11.8020
797.34
67.55
63.4330
4,284.90
67.54
6.7990
459.20
67.53
7.5890
512.49
67.52
0.7620
51.45
67.51
44.9220
3,032.68
67.50
1,613.6640
108,922.32
67.49
102.3380
6,906.79
67.48
8.1450
549.62
67.47
5.8620
395.51
67.46
15.7410
1,061.89
67.45
37.9710
2,561.14
67.44
2.5950
175.01
67.43
47.0140
3,170.15
67.42
2.5200
169.90
67.41
0.6980
47.05
67.40
13.3990
903.09
67.39
154.2710
10,396.32
67.38
2.5300
170.47
67.37
2.7630
186.14
67.36
63.2060
4,257.56
67.35
16.9650
1,142.59
67.34
1.8250
122.90
67.33
63.7750
4,293.97
67.32
4.6880
315.60
67.31
2.0580
138.52
67.30
53.9950
3,633.86
67.29
1.6840
113.32
67.28
33.9900
2,286.85
67.27
103.9170
6,990.50
67.26
141.1840
9,496.04
67.25
19.6540
1,321.73
67.24
4.0480
272.19
67.23
51.0350
3,431.08
67.22
9.1930
617.95
67.21
7.9250
532.64
67.20
61.3430
4,122.25
67.19
6.6990
450.11
67.18
32.9230
2,211.77
67.17
17.4360
1,171.18
67.16
5.2410
351.99
67.15
24.7010
1,658.67
67.14
4.0670
273.06
67.13
2.9630
198.91
67.12
3.9640
266.06
67.11
12.8710
863.77
67.10
115.9340
7,779.17
67.09
6.1570
413.07
67.08
5.9130
396.64
67.07
1.5740
105.57
67.06
3.0300
203.19
67.05
8.4300
565.23
67.04
14.2370
954.45
67.03
11.9270
799.47
67.02
8.1890
548.83
67.01
211.0270
14,140.92
67.00
4,171.9830
279,522.86
66.99
26.6290
1,783.88
66.98
356.9150
23,906.17
66.97
2.7310
182.90
66.96
0.3090
20.69
66.95
1.9680
131.76
66.94
36.2170
2,424.37
66.93
1.9960
133.59
66.92
2.9750
199.09
66.91
17.4520
1,167.71
66.90
256.1790
17,138.38
66.89
19.5300
1,306.36
66.88
11.1010
742.43
66.87
61.4580
4,109.70
66.86
3.9900
266.77
66.85
22.3000
1,490.76
66.84
2.2480
150.26
66.83
10.2370
684.14
66.82
6.6230
442.55
66.81
19.1310
1,278.14
66.80
471.2700
31,480.84
66.79
21.9570
1,466.51
66.78
1.1880
79.33
66.77
12.4500
831.29
66.76
3.6860
246.08
66.75
12.9900
867.08
66.74
3.9770
265.42
66.73
22.1340
1,477.00
Recent Trades
Price
Size
Time
71.7000
0.0740
07:48:22
71.7100
0.2800
07:48:23
71.7100
0.0740
07:48:23
71.7100
0.0740
07:48:23
71.7100
0.0700
07:48:23
71.7100
0.0710
07:48:23
71.7100
0.0770
07:48:23
71.7100
0.1400
07:48:23
71.7100
0.0740
07:48:23
71.7100
0.0740
07:48:23
71.7100
0.0740
07:48:23
71.7100
0.0740
07:48:23
71.7100
0.0740
07:48:23
71.7100
0.0740
07:48:23
71.7100
0.0740
07:48:23
71.7100
0.0740
07:48:23
71.7100
0.1510
07:48:23
71.7100
0.0720
07:48:23
71.7100
0.0740
07:48:23
71.7100
0.0740
07:48:23
71.7100
0.0740
07:48:23
71.7200
0.0700
07:48:23
71.7200
0.2800
07:48:23
71.7200
0.0770
07:48:23
71.7200
0.0710
07:48:23
71.7200
0.1000
07:48:23
71.7200
0.0740
07:48:23
71.7200
0.0740
07:48:23
71.7200
0.1400
07:48:23
71.7200
0.0740
07:48:23
71.7200
0.0740
07:48:23
71.7200
0.0740
07:48:23
71.7200
0.0740
07:48:23
71.7200
0.0740
07:48:23
71.7200
0.0740
07:48:23
71.7200
0.0740
07:48:23
71.7200
0.0740
07:48:23
71.7200
0.1430
07:48:23
71.7200
0.0720
07:48:23
71.7200
3.5970
07:48:23
71.7200
0.0740
07:48:23
71.7200
0.0740
07:48:23
71.7200
0.0740
07:48:23
71.7300
1.4640
07:48:23
71.7300
0.2800
07:48:24
71.7300
0.0710
07:48:24
71.7300
0.0770
07:48:24
71.7300
0.0700
07:48:24
71.7300
0.0740
07:48:24
71.7300
0.0740
07:48:24
71.7300
0.1390
07:48:24
71.7300
0.1500
07:48:24
71.7300
0.0740
07:48:24
71.7300
0.0740
07:48:24
71.7300
0.1400
07:48:24
71.7300
0.0740
07:48:24
71.7300
0.0740
07:48:24
71.7300
0.0740
07:48:24
71.7300
0.0740
07:48:24
71.7300
0.0740
07:48:24
71.7300
0.0740
07:48:24
71.7300
0.0720
07:48:24
71.7300
0.1440
07:48:24
71.7300
2.0000
07:48:24
71.7300
0.0740
07:48:24
71.7300
0.0740
07:48:24
71.7300
0.0740
07:48:24
71.7400
0.2800
07:48:30
71.7400
0.0520
07:48:30
71.7400
0.0320
07:48:31
71.7400
0.0510
07:48:31
71.7400
0.0200
07:48:31
71.7400
0.0770
07:48:31
71.7400
0.0700
07:48:31
71.7400
0.0740
07:48:31
71.7400
0.0740
07:48:31
71.7400
0.1500
07:48:31
71.7400
1.3850
07:48:31
71.7400
0.1400
07:48:31
71.7400
0.0740
07:48:31
71.7400
0.0740
07:48:31
71.7400
69.7730
07:48:31
71.7400
0.0740
07:48:31
71.7400
0.0740
07:48:31
71.7400
0.0740
07:48:31
71.7400
0.0920
07:48:31
71.7400
0.0740
07:48:31
71.7400
0.0740
07:48:31
71.7400
2.0000
07:48:31
71.7400
0.0740
07:48:31
71.7400
0.1500
07:48:31
71.7400
1.4430
07:48:31
71.7400
0.0720
07:48:31
71.7400
0.2800
07:48:31
71.7400
0.2880
07:48:31
71.7400
106.1900
07:48:31
71.7400
0.0740
07:48:31
71.7400
0.0740
07:48:31
71.7400
0.0740
07:48:31
71.7400
6.3900
07:48:31