English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.27
Open
73.90000000
Low
73.10000000
High
74.49000000
Vol
1,264,562
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.27
9.0290
715.73
79.26
2.8470
225.65
79.25
156.4570
12,399.22
79.24
17.6390
1,397.71
79.23
4.0880
323.89
79.22
12.9470
1,025.66
79.21
13.6860
1,084.07
79.20
260.7710
20,653.06
79.19
2.3230
183.96
79.18
2.4980
197.79
79.17
40.0750
3,172.74
79.16
9.0170
713.79
79.15
151.1590
11,964.23
79.14
90.8690
7,191.37
79.13
14.8780
1,177.30
79.12
114.2330
9,038.11
79.11
19.5260
1,544.70
79.10
159.3070
12,601.18
79.09
19.4650
1,539.49
79.08
15.7360
1,244.40
79.07
14.2360
1,125.64
79.06
28.6000
2,261.12
79.05
7.1930
568.61
79.04
10.0040
790.72
79.03
21.3630
1,688.32
79.02
17.6620
1,395.65
79.01
16.0460
1,267.79
79.00
6,833.6840
539,861.04
78.99
29.9000
2,361.80
78.98
6.9000
544.96
78.97
76.4710
6,038.91
78.96
2.7310
215.64
78.95
50.1720
3,961.08
78.94
2.6980
212.98
78.93
19.3580
1,527.93
78.92
26.6780
2,105.43
78.91
4.7890
377.90
78.90
166.6980
13,152.47
78.89
15.8090
1,247.17
78.88
474.7600
37,449.07
78.87
18.2430
1,438.83
78.86
158.7520
12,519.18
78.85
220.9540
17,422.22
78.84
14.0740
1,109.59
78.83
28.9940
2,285.60
78.82
49.5740
3,907.42
78.81
14.8160
1,167.65
78.80
921.0890
72,581.81
78.79
26.6330
2,098.41
78.78
79.7120
6,279.71
78.77
20.8030
1,638.65
78.76
5.3020
417.59
78.75
50.3650
3,966.24
78.74
10.7140
843.62
78.73
12.4230
978.06
78.72
4.8550
382.19
78.71
2.5720
202.44
78.70
100.3800
7,899.91
78.69
59.7900
4,704.88
78.68
24.4830
1,926.32
78.67
12.9310
1,017.28
78.66
12.3010
967.60
78.65
70.2320
5,523.75
78.64
4.6960
369.29
78.63
51.9250
4,082.86
78.62
41.4820
3,261.31
78.61
5.7060
448.55
78.60
718.3840
56,464.98
78.59
9.3030
731.12
78.58
107.9010
8,478.86
78.57
112.0470
8,803.53
78.56
6.3770
500.98
78.55
36.1300
2,838.01
78.54
13.8180
1,085.27
78.53
5.4410
427.28
78.52
3.7880
297.43
78.51
9.9090
777.96
78.50
2,078.7460
163,181.56
78.49
65.4340
5,135.91
78.48
69.0150
5,416.30
78.47
3.8710
303.76
78.46
20.6720
1,621.93
78.45
155.5500
12,202.90
78.44
40.7840
3,199.10
78.43
16.3170
1,279.74
78.42
5.4030
423.70
78.41
7.9440
622.89
78.40
313.4440
24,574.01
78.39
38.9790
3,055.56
78.38
9.3600
733.64
78.37
2.9300
229.62
78.36
4.9350
386.71
78.35
8.7570
686.11
78.34
1.5630
122.45
78.33
8.7960
688.99
78.32
2.2910
179.43
78.31
9.5360
746.76
78.30
518.2840
40,581.64
78.29
12.5100
979.41
78.28
300.8920
23,553.83
78.27
6.5890
515.72
78.26
60.0470
4,699.28
78.25
57.7500
4,518.94
78.24
70.0140
5,477.90
78.23
161.9900
12,672.48
78.22
14.8000
1,157.66
78.21
2.7190
212.65
78.20
189.6580
14,831.26
78.19
6.8950
539.12
78.18
18.8880
1,476.66
78.17
38.5210
3,011.19
78.16
2.0410
159.52
78.15
34.8820
2,726.03
78.14
4.4800
350.07
78.13
6.3290
494.48
78.12
64.7980
5,062.02
78.11
18.0580
1,410.51
78.10
84.9940
6,638.03
78.09
12.6170
985.26
78.08
22.6830
1,771.09
78.07
3.9340
307.13
78.06
10.0460
784.19
78.05
5.0050
390.64
78.04
4.7720
372.41
78.03
12.4730
973.27
78.02
2.7630
215.57
78.01
59.6410
4,652.59
78.00
9,135.2880
712,552.46
77.99
27.6080
2,153.15
77.98
10.0270
781.91
77.97
16.1410
1,258.51
77.96
23.0500
1,796.98
77.95
4.7980
374.00
77.94
6.1770
481.44
77.93
2.2710
176.98
77.92
4.8650
379.08
77.91
14.9160
1,162.11
77.90
436.1800
33,978.42
77.89
9.5250
741.90
77.88
155.3910
12,101.85
77.87
44.5040
3,465.53
77.86
16.7120
1,301.20
77.85
39.4350
3,070.01
77.84
16.9750
1,321.33
77.83
10.6220
826.71
77.82
28.7810
2,239.74
77.81
4.3270
336.68
77.80
271.5570
21,127.13
77.79
6.6000
513.41
77.78
16.7770
1,304.92
77.77
60.6010
4,712.94
77.76
17.0050
1,322.31
77.75
337.2370
26,220.18
77.74
3.2400
251.88
77.73
420.9260
32,718.58
77.72
20.5540
1,597.46
77.71
25.1550
1,954.80
77.70
268.2260
20,841.16
77.69
18.2070
1,414.50
77.68
7.7310
600.54
77.67
95.0910
7,385.72
77.66
99.2520
7,707.91
77.65
326.5070
25,353.27
77.64
12.8710
999.30
77.63
8.4550
656.36
77.62
7.8220
607.14
77.61
7.7100
598.37
77.60
2,742.1700
212,792.39
77.59
12.9660
1,006.03
77.58
13.9250
1,080.30
77.57
2.5610
198.66
77.56
56.8250
4,407.35
77.55
674.7590
52,327.56
77.54
39.7460
3,081.90
77.53
25.9920
2,015.16
77.52
6.7460
522.95
77.51
17.3860
1,347.59
77.50
3,024.1680
234,373.02
77.49
33.4810
2,594.44
77.48
3.0880
239.26
77.47
11.6900
905.62
77.46
5.0650
392.33
77.45
751.5150
58,204.84
77.44
17.7640
1,375.64
77.43
10.0200
775.85
77.42
8.3140
643.67
77.41
45.1580
3,495.68
77.40
618.8410
47,898.29
77.39
5.8220
450.56
77.38
23.4050
1,811.08
77.37
3.7510
290.21
77.36
32.0520
2,479.54
77.35
655.6120
50,711.59
77.34
9.3420
722.51
77.33
76.2670
5,897.73
77.32
1.4780
114.28
77.31
4.5920
355.01
77.30
426.5370
32,971.31
77.29
12.7250
983.52
77.28
6.3220
488.56
77.27
4.0620
313.87
77.26
14.6080
1,128.61
77.25
269.7550
20,838.57
77.24
51.9670
4,013.93
77.23
14.1530
1,093.04
77.22
107.7690
8,321.92
77.21
60.6190
4,680.39
77.20
178.0970
13,749.09
77.19
5.3360
411.89
77.18
5.2830
407.74
77.17
5.4140
417.80
77.16
83.8500
6,469.87
77.15
296.4290
22,869.50
77.14
8.4580
652.45
77.13
5.1520
397.37
77.12
2.1720
167.50
77.11
29.9820
2,311.91
77.10
184.4040
14,217.55
77.09
1.2230
94.28
77.08
1.4180
109.30
77.07
31.7370
2,445.97
77.06
7.1770
553.06
77.05
269.2560
20,746.17
77.04
61.2560
4,719.16
77.03
2.9520
227.39
77.02
5.8620
451.49
77.01
10.6130
817.31
77.00
4,823.3360
371,396.87
76.99
23.5580
1,813.73
76.98
56.7550
4,369.00
76.97
8.9660
690.11
76.96
6.7440
519.02
76.95
276.0360
21,240.97
76.94
10.8770
836.88
76.93
11.5720
890.23
76.92
2.7970
215.15
76.91
64.5000
4,960.70
76.90
202.9510
15,606.93
76.89
19.5840
1,505.81
76.88
725.7440
55,795.20
76.87
3.3850
260.20
76.86
23.8480
1,832.96
76.85
273.0160
20,981.28
76.84
15.0720
1,158.13
76.83
25.5230
1,960.93
76.82
10.1190
777.34
76.81
5.5360
425.22
76.80
294.5890
22,624.44
76.79
16.4530
1,263.43
76.78
5.0630
388.74
76.77
15.6130
1,198.61
76.76
15.3360
1,177.19
76.75
19.4300
1,491.25
76.74
6.0080
461.05
76.73
8.5410
655.35
76.72
7.4290
569.95
76.71
3.1010
237.88
76.70
179.2260
13,746.63
76.69
15.0010
1,150.43
76.68
126.2120
9,677.94
76.67
32.3720
2,481.96
76.66
46.1390
3,537.02
76.65
6.3680
488.11
76.64
5.1500
394.70
76.63
9.1120
698.25
76.62
60.8420
4,661.71
76.61
11.2880
864.77
76.60
99.5930
7,628.82
76.59
11.5990
888.37
76.58
74.5510
5,709.12
76.57
22.4830
1,721.52
76.56
3.5640
272.86
76.55
28.8310
2,207.01
76.54
82.7060
6,330.32
76.53
15.7110
1,202.36
76.52
7.4720
571.76
76.51
35.5690
2,721.38
76.50
1,540.8440
117,874.57
76.49
33.2040
2,539.77
76.48
82.6080
6,317.86
76.47
11.5860
885.98
76.46
8.2170
628.27
76.45
71.9580
5,501.19
76.44
53.0830
4,057.66
76.43
8.8160
673.81
76.42
8.4800
648.04
76.41
2.7020
206.46
76.40
107.8810
8,242.11
76.39
9.4530
722.11
76.38
47.6200
3,637.22
76.37
3.4040
259.96
76.36
4.7390
361.87
76.35
253.5580
19,359.15
76.34
13.7660
1,050.90
76.33
9.0850
693.46
76.32
4.9990
381.52
76.31
14.3150
1,092.38
76.30
339.5140
25,904.92
76.29
12.2950
937.99
76.28
8.8210
672.87
76.27
9.4800
723.04
76.26
18.4520
1,407.15
76.25
282.3750
21,531.09
76.24
10.7870
822.40
76.23
77.5850
5,914.30
76.22
6.5170
496.73
76.21
5.9420
452.84
76.20
298.5100
22,746.46
76.19
10.0310
764.26
76.18
110.8490
8,444.48
76.17
2.6680
203.22
76.16
80.1060
6,100.87
76.15
376.6610
28,682.74
76.14
105.1140
8,003.38
76.13
12.5540
955.74
76.12
9.5840
729.53
76.11
15.1860
1,155.81
76.10
203.1570
15,460.25
76.09
8.1840
622.72
76.08
5.4430
414.10
76.07
9.4000
715.06
76.06
9.7860
744.32
76.05
29.1070
2,213.59
76.04
7.5480
573.95
76.03
4.1720
317.20
76.02
157.7270
11,990.41
76.01
49.4460
3,758.39
76.00
4,981.1320
378,566.03
75.99
323.1270
24,554.42
75.98
2,363.0190
179,542.18
75.97
6.5550
497.98
75.96
11.8000
896.33
75.95
2.8530
216.69
75.94
7.4280
564.08
75.93
1.4100
107.06
75.92
34.4010
2,611.72
75.91
4.4000
334.00
75.90
214.1430
16,253.45
75.89
49.9530
3,790.93
75.88
76.9680
5,840.33
75.87
85.4270
6,481.35
75.86
5.3610
406.69
75.85
31.0670
2,356.43
75.84
154.7000
11,732.45
75.83
29.8260
2,261.71
75.82
31.1280
2,360.12
75.81
4.9080
372.08
75.80
324.9950
24,634.62
75.79
4.7040
356.52
75.78
19.0390
1,442.78
75.77
92.8290
7,033.65
75.76
13.5540
1,026.85
75.75
19.6440
1,488.03
75.74
1.0320
78.16
75.73
3.1970
242.11
75.72
7.0800
536.10
75.71
4.4590
337.59
75.70
101.0380
7,648.58
75.69
4.6960
355.44
75.68
14.2180
1,076.02
75.67
16.4080
1,241.59
75.66
4.6330
350.53
75.65
58.1050
4,395.64
75.64
6.1630
466.17
75.63
4.4270
334.81
75.62
33.7770
2,554.22
75.61
1.7260
130.50
75.60
399.4830
30,200.91
75.59
24.2510
1,833.13
75.58
5.2510
396.87
75.57
10.6070
801.57
75.56
14.0880
1,064.49
75.55
85.4720
6,457.41
75.54
20.3140
1,534.52
75.53
4.5350
342.53
75.52
6.6160
499.64
75.51
20.0690
1,515.41
75.50
1,539.7170
116,248.63
75.49
84.7460
6,397.48
75.48
8.3270
628.52
75.47
7.5480
569.65
75.46
2.6230
197.93
75.45
14.4220
1,088.14
75.44
6.5730
495.87
75.43
15.1510
1,142.84
75.42
4.6370
349.72
75.41
3.1180
235.13
75.40
615.9060
46,439.31
75.39
132.7550
10,008.40
75.38
31.8930
2,404.09
75.37
14.4960
1,092.56
75.36
53.9740
4,067.48
75.35
32.7180
2,465.30
75.34
14.7770
1,113.30
75.33
23.6060
1,778.24
75.32
507.3840
38,216.16
75.31
21.6600
1,631.21
75.30
639.7420
48,172.57
75.29
123.3360
9,285.97
75.28
6.7640
509.19
75.27
24.3690
1,834.25
75.26
15.7630
1,186.32
75.25
175.9910
13,243.32
75.24
2.3030
173.28
75.23
16.4510
1,237.61
75.22
2.0190
151.87
75.21
23.5110
1,768.26
75.20
723.2550
54,388.78
75.19
109.3590
8,222.70
75.18
26.3720
1,982.65
75.17
16.3850
1,231.66
75.16
81.9430
6,158.84
75.15
378.3160
28,430.45
75.14
11.5450
867.49
75.13
45.8750
3,446.59
75.12
78.0420
5,862.52
75.11
63.1320
4,741.84
75.10
156.7720
11,773.58
75.09
4.5700
343.16
75.08
40.6040
3,048.55
75.07
3.1270
234.74
75.06
1,102.6740
82,766.71
75.05
7.6500
574.13
75.04
29.2860
2,197.62
75.03
12.5160
939.08
75.02
44.3080
3,323.99
75.01
28.4520
2,134.18
75.00
7,566.3240
567,474.30
74.99
10,150.5810
761,192.07
74.98
9.3020
697.46
74.97
29.7280
2,228.71
74.96
37.8660
2,838.44
74.95
52.6700
3,947.62
74.94
67.6270
5,067.97
74.93
13.7570
1,030.81
74.92
4.7810
358.19
74.91
126.7860
9,497.54
74.90
506.7230
37,953.55
74.89
29.9490
2,242.88
74.88
24.0400
1,800.12
74.87
60.5080
4,530.23
74.86
81.9870
6,137.55
74.85
64.4960
4,827.53
74.84
37.0280
2,771.18
74.83
14.4350
1,080.17
74.82
43.5120
3,255.57
74.81
4.7760
357.29
74.80
682.0740
51,019.14
74.79
58.9100
4,405.88
74.78
44.7210
3,344.24
74.77
47.0450
3,517.55
74.76
46.2900
3,460.64
74.75
52.1170
3,895.75
74.74
47.9200
3,581.54
74.73
449.2310
33,571.03
74.72
1,397.0480
104,387.43
74.71
53.0550
3,963.74
74.70
1,322.4860
98,789.70
74.69
35.8540
2,677.94
74.68
81.7820
6,107.48
74.67
39.1690
2,924.75
74.66
417.3070
31,156.14
74.65
334.0010
24,933.17
74.64
110.0830
8,216.60
74.63
63.8040
4,761.69
74.62
90.9390
6,785.87
74.61
1,380.7590
103,018.43
74.60
409.9260
30,580.48
74.59
164.0600
12,237.24
74.58
92.7870
6,920.05
74.57
79.6300
5,938.01
74.56
47.4500
3,537.87
74.55
213.4990
15,916.35
74.54
2,336.9740
174,198.04
74.53
149.1880
11,118.98
74.52
161.2670
12,017.62
74.51
88.6990
6,608.96
74.50
2,558.3060
190,593.80
74.49
76.4560
5,695.21
74.48
33.6140
2,503.57
74.47
1,422.3670
105,923.67
74.46
1,134.8240
84,499.00
74.45
42.1700
3,139.56
74.44
475.8400
35,421.53
74.43
14.6850
1,093.00
74.42
478.8840
35,638.55
74.41
33.0190
2,456.94
74.40
345.2140
25,683.92
74.39
114.3800
8,508.73
74.38
681.5910
50,696.74
74.37
355.5260
26,440.47
74.36
1,381.1360
102,701.27
74.35
684.6190
50,901.42
74.34
1,824.1180
135,604.93
74.33
826.6930
61,448.09
74.32
723.3040
53,755.95
74.31
1,407.8960
104,620.75
74.30
1,361.3430
101,147.78
74.29
1,080.2630
80,252.74
74.28
357.4870
26,554.13
74.27
74.27
510.5210
37,916.39
74.26
523.4760
38,873.33
74.25
877.7830
65,175.39
74.24
1,677.7280
124,554.53
74.23
1,058.7080
78,587.89
74.22
2,538.5950
188,414.52
74.21
2,059.4210
152,829.63
74.20
1,469.7690
109,056.86
74.19
1,115.6790
82,772.23
74.18
559.9300
41,535.61
74.17
1,219.2440
90,431.33
74.16
216.9140
16,086.34
74.15
374.3120
27,755.23
74.14
345.0120
25,579.19
74.13
197.3320
14,628.22
74.12
228.7550
16,955.32
74.11
342.7010
25,397.57
74.10
649.6100
48,136.10
74.09
1,543.5450
114,361.25
74.08
196.6200
14,565.61
74.07
158.7660
11,759.80
74.06
333.8200
24,722.71
74.05
193.0770
14,297.35
74.04
161.9630
11,991.74
74.03
332.2810
24,598.76
74.02
1,455.6850
107,749.80
74.01
358.2670
26,515.34
74.00
1,721.9290
127,422.75
73.99
38.5950
2,855.64
73.98
35.0550
2,593.37
73.97
34.7000
2,566.76
73.96
468.5340
34,652.77
73.95
1,434.9980
106,118.10
73.94
38.7820
2,867.54
73.93
40.0660
2,962.08
73.92
114.6590
8,475.59
73.91
40.3640
2,983.30
73.90
79.8310
5,899.51
73.89
6.1000
450.73
73.88
6.2880
464.56
73.87
35.9850
2,658.21
73.86
3.3600
248.17
73.85
14.2080
1,049.26
73.84
1,299.8780
95,982.99
73.83
6.5010
479.97
73.82
3.3510
247.37
73.81
3.9700
293.03
73.80
33.9120
2,502.71
73.79
23.7410
1,751.85
73.78
6.8420
504.80
73.77
2.0510
151.30
73.76
4.2030
310.01
73.75
46.7460
3,447.52
73.74
388.5790
28,653.82
73.73
2.6190
193.10
73.72
8.4310
621.53
73.71
9.5620
704.82
73.70
77.1000
5,682.27
73.69
3.6750
270.81
73.68
6.6220
487.91
73.67
40.3190
2,970.30
73.66
5.7100
420.60
73.65
2.3450
172.71
73.64
11.3130
833.09
73.63
2.4950
183.71
73.62
3.0590
225.20
73.61
9.8030
721.60
73.60
185.5830
13,658.91
73.59
6.6300
487.90
73.58
0.9490
69.83
73.57
4.2930
315.84
73.56
91.7600
6,749.87
73.55
28.0890
2,065.95
73.54
30.3740
2,233.70
73.53
14.3570
1,055.67
73.52
199.1840
14,644.01
73.51
49.0560
3,606.11
73.50
897.9770
66,001.31
73.49
125.8960
9,252.10
73.48
10.1180
743.47
73.47
0.9830
72.22
73.46
4.7500
348.94
73.45
2.9230
214.69
73.44
6.7300
494.25
73.43
1.6580
121.75
73.42
25.3010
1,857.60
73.41
13.1760
967.25
73.40
234.2620
17,194.83
73.39
22.4370
1,646.65
73.38
7.7710
570.24
73.37
6.6830
490.33
73.36
23.8630
1,750.59
73.35
467.3280
34,278.51
73.34
8.8060
645.83
73.33
228.4030
16,748.79
73.32
15.4660
1,133.97
73.31
17.6530
1,294.14
73.30
1,270.8800
93,155.50
73.29
7.9720
584.27
73.28
11.0470
809.52
73.27
7.9010
578.91
73.26
5.1800
379.49
73.25
213.3620
15,628.77
73.24
13.3070
974.60
73.23
26.9180
1,971.21
73.22
28.0740
2,055.58
73.21
74.2730
5,437.53
73.20
1,168.5020
85,534.35
73.19
9.4610
692.45
73.18
19.2710
1,410.25
73.17
48.1470
3,522.92
73.16
96.2430
7,041.14
73.15
183.8430
13,448.12
73.14
54.7810
4,006.68
73.13
87.0200
6,363.77
73.12
49.8090
3,642.03
73.11
61.3400
4,484.57
73.10
1,251.4400
91,480.26
73.09
914.7260
66,857.32
73.08
9.7950
715.82
73.07
6.4930
474.44
73.06
3.1580
230.72
73.05
12.2330
893.62
73.04
399.5720
29,184.74
73.03
7.5520
551.52
73.02
28.0050
2,044.93
73.01
483.3750
35,291.21
73.00
4,038.2230
294,790.28
72.99
23.4190
1,709.35
72.98
1.2520
91.37
72.97
6.3850
465.91
72.96
3.0290
221.00
72.95
329.8310
24,061.17
72.94
43.1870
3,150.06
72.93
40.1730
2,929.82
72.92
21.9800
1,602.78
72.91
328.6950
23,965.15
72.90
254.0410
18,519.59
72.89
13.6890
997.79
72.88
701.3230
51,112.42
72.87
3.9920
290.90
72.86
11.1550
812.75
72.85
2.7270
198.66
72.84
3.1480
229.30
72.83
20.8950
1,521.78
72.82
21.7680
1,585.15
72.81
38.3490
2,792.19
72.80
697.2570
50,760.31
72.79
13.3130
969.05
72.78
8.5290
620.74
72.77
5.1340
373.60
72.76
5.0010
363.87
72.75
17.9570
1,306.37
72.74
1.0500
76.38
72.73
3.4180
248.59
72.72
200.7080
14,595.49
72.71
17.4080
1,265.74
72.70
526.8110
38,299.16
72.69
4.0870
297.08
72.68
36.7790
2,673.10
72.67
3.6790
267.35
72.66
242.5000
17,620.05
72.65
561.5470
40,796.39
72.64
14.1480
1,027.71
72.63
152.9630
11,109.70
72.62
1.5010
109.00
72.61
9.8320
713.90
72.60
1,338.5990
97,182.29
72.59
40.1190
2,912.24
72.58
26.4690
1,921.12
72.57
6.1670
447.54
72.56
58.5910
4,251.36
72.55
43.3620
3,145.91
72.54
1.4790
107.29
72.53
57.3380
4,158.73
72.52
2.4130
174.99
72.51
7.1820
520.77
72.50
1,285.8950
93,227.39
72.49
84.5450
6,128.67
72.48
8.2500
597.96
72.47
11.1180
805.72
72.46
6.4670
468.60
72.45
3.5080
254.15
72.44
5.8190
421.53
72.43
9.7830
708.58
72.42
14.4050
1,043.21
72.41
15.8190
1,145.45
72.40
519.3160
37,598.48
72.39
24.1000
1,744.60
72.38
417.7150
30,234.21
72.37
3.9100
282.97
72.36
82.8190
5,992.78
72.35
18.5090
1,339.13
72.34
236.2970
17,093.72
72.33
6.2580
452.64
72.32
54.7670
3,960.75
72.31
2.0660
149.39
72.30
767.1410
55,464.29
72.29
9.8790
714.15
72.28
9.8780
713.98
72.27
26.7430
1,932.72
72.26
1.3790
99.65
72.25
1,516.5940
109,573.92
72.24
5.7420
414.80
72.23
13.9180
1,005.30
72.22
46.0430
3,325.23
72.21
6.6110
477.38
72.20
186.4820
13,464.00
72.19
6.8580
495.08
72.18
51.3800
3,708.61
72.17
3.3840
244.22
72.16
345.8200
24,954.37
72.15
26.6150
1,920.27
72.14
11.9870
864.74
72.13
9.9240
715.82
72.12
124.8920
9,007.21
72.11
508.1840
36,645.15
72.10
413.8990
29,842.12
72.09
21.3680
1,540.42
72.08
6.8080
490.72
72.07
109.6980
7,905.93
72.06
4.4860
323.26
72.05
72.4540
5,220.31
72.04
40.5450
2,920.86
72.03
3.0460
219.40
72.02
40.8780
2,944.03
72.01
177.8620
12,807.84
72.00
8,929.3660
642,914.35
71.99
14.6200
1,052.49
71.98
97.2150
6,997.54
71.97
36.9470
2,659.08
71.96
2.3750
170.91
71.95
5.6470
406.30
71.94
18.7580
1,349.45
71.93
36.6250
2,634.44
71.92
14.6550
1,053.99
71.91
2.2530
162.01
71.90
269.3830
19,368.64
71.89
114.6760
8,244.06
71.88
134.5000
9,667.86
71.87
17.2340
1,238.61
71.86
206.8870
14,866.90
71.85
107.3400
7,712.38
71.84
5.5010
395.19
71.83
3.4940
250.97
71.82
5.0580
363.27
71.81
83.5110
5,996.92
71.80
473.2110
33,976.55
71.79
33.0040
2,369.36
71.78
2.1000
150.74
71.77
95.3750
6,845.06
71.76
6.3070
452.59
71.75
86.9250
6,236.87
71.74
2.2430
160.91
71.73
9.0150
646.65
71.72
17.4750
1,253.31
71.71
17.2070
1,233.91
71.70
329.8960
23,653.54
71.69
16.0630
1,151.56
71.68
11.6520
835.22
71.67
1.7090
122.48
71.66
34.4640
2,469.69
71.65
175.5670
12,579.38
71.64
16.2740
1,165.87
71.63
13.2500
949.10
71.62
89.2700
6,393.52
71.61
68.2390
4,886.59
71.60
428.0760
30,650.24
71.59
9.3400
668.65
71.58
58.5200
4,188.86
71.57
33.3680
2,388.15
71.56
4.8150
344.56
71.55
103.9190
7,435.40
71.54
2.9950
214.26
71.53
12.0430
861.44
71.52
25.8790
1,850.87
71.51
2.7450
196.29
71.50
1,526.8580
109,170.35
71.49
4.8360
345.73
71.48
9.1780
656.04
71.47
3.5010
250.22
71.46
7.4750
534.16
71.45
185.1160
13,226.54
71.44
22.1020
1,578.97
71.43
720.3090
51,451.67
71.42
4.2970
306.89
71.41
229.9570
16,421.23
71.40
76.3260
5,449.68
71.39
2.9750
212.39
71.38
22.0570
1,574.43
71.37
5.0480
360.28
71.36
16.9680
1,210.84
71.35
10.4900
748.46
71.34
10.8670
775.25
71.33
69.3060
4,943.60
71.32
22.7070
1,619.46
71.31
5.4950
391.85
71.30
436.4500
31,118.89
71.29
4.4880
319.95
71.28
3.3780
240.78
71.27
3.9910
284.44
71.26
13.6620
973.55
71.25
43.3340
3,087.55
71.24
12.1640
866.56
71.23
31.4360
2,239.19
71.22
16.2840
1,159.75
71.21
2.0550
146.34
71.20
169.3630
12,058.65
71.19
2.8130
200.26
71.18
25.8500
1,840.00
71.17
2.2210
158.07
71.16
9.0450
643.64
71.15
8.2080
584.00
71.14
187.2080
13,317.98
71.13
3.2770
233.09
71.12
6.9170
491.94
71.11
77.1790
5,488.20
71.10
169.6260
12,060.41
71.09
7.2120
512.70
71.08
11.9340
848.27
71.07
6.7470
479.51
71.06
4.9180
349.47
71.05
100.7990
7,161.77
71.04
3.8610
274.29
71.03
18.2740
1,298.00
71.02
5.9230
420.65
71.01
263.1930
18,689.33
71.00
11,137.5760
790,767.90
70.99
16.8590
1,196.82
70.98
414.9970
29,456.49
70.97
26.7360
1,897.45
70.96
103.2310
7,325.27
70.95
3.8330
271.95
70.94
8.2550
585.61
70.93
20.0300
1,420.73
70.92
15.6620
1,110.75
70.91
17.5880
1,247.17
70.90
54.0760
3,833.99
70.89
22.6310
1,604.31
70.88
88.3660
6,263.38
70.87
5.6060
397.30
70.86
9.3030
659.21
70.85
202.1330
14,321.12
70.84
9.9350
703.80
70.83
4.9300
349.19
70.82
2.8540
202.12
70.81
5.0530
357.80
70.80
255.2560
18,072.12
70.79
5.8880
416.81
70.78
3.5860
253.82
70.77
65.9960
4,670.54
70.76
255.5880
18,085.41
70.75
8.3720
592.32
70.74
15.7220
1,112.17
70.73
4.5560
322.25
70.72
4.1300
292.07
70.71
19.4210
1,373.26
70.70
101.2740
7,160.07
70.69
14.5500
1,028.54
70.68
624.1120
44,112.24
70.67
314.3780
22,217.09
70.66
82.2550
5,812.14
70.65
59.6600
4,214.98
70.64
44.8390
3,167.43
70.63
59.1200
4,175.65
70.62
5.1580
364.26
70.61
183.6550
12,967.88
70.60
1,281.1750
90,450.96
70.59
13.9590
985.37
70.58
697.6680
49,241.41
70.57
117.1180
8,265.02
70.56
62.1990
4,388.76
70.55
128.8370
9,089.45
70.54
91.0620
6,423.51
70.53
1.7480
123.29
70.52
7.1610
504.99
70.51
190.0080
13,397.46
70.50
3,263.5070
230,077.24
70.49
4.9190
346.74
70.48
22.9820
1,619.77
70.47
2.8720
202.39
70.46
111.4520
7,852.91
70.45
182.3440
12,846.13
70.44
78.4490
5,525.95
70.43
21.4000
1,507.20
70.42
8.7930
619.20
70.41
17.1640
1,208.52
70.40
604.6750
42,569.12
70.39
6.1940
436.00
70.38
33.9470
2,389.19
70.37
2.4130
169.80
70.36
27.2160
1,914.92
70.35
11.6760
821.41
70.34
12.6510
889.87
70.33
45.9810
3,233.84
70.32
10.2360
719.80
70.31
8.6680
609.45
70.30
348.6470
24,509.88
70.29
9.8430
691.86
70.28
48.9450
3,439.85
70.27
3.4750
244.19
70.26
35.7870
2,514.39
70.25
116.0070
8,149.49
70.24
143.6030
10,086.67
70.23
79.3070
5,569.73
70.22
592.7760
41,624.73
70.21
36.5070
2,563.16
70.20
568.9950
39,943.45
70.19
330.4950
23,197.44
70.18
189.9490
13,330.62
70.17
23.3930
1,641.49
70.16
3.2830
230.34
70.15
1,174.4880
82,390.33
70.14
8.8650
621.79
70.13
61.7230
4,328.63
70.12
177.8020
12,467.48
70.11
570.8900
40,025.10
70.10
1,898.9040
133,113.17
70.09
83.5040
5,852.80
70.08
96.4320
6,757.95
70.07
53.2380
3,730.39
70.06
6.3360
443.90
70.05
856.5620
60,002.17
70.04
19.1230
1,339.37
70.03
41.3020
2,892.38
70.02
86.3750
6,047.98
70.01
320.6230
22,446.82
70.00
23,405.1670
1,638,361.69
69.99
164.2650
11,496.91
69.98
6.5970
461.66
69.97
4.8700
340.75
69.96
21.1940
1,482.73
69.95
54.2870
3,797.38
69.94
35.3660
2,473.50
69.93
1.9570
136.85
69.92
624.2350
43,646.51
69.91
11.8240
826.62
69.90
1,117.3780
78,104.72
69.89
16.9800
1,186.73
69.88
213.7090
14,933.98
69.87
10.8800
760.19
69.86
5.0840
355.17
69.85
137.0110
9,570.22
69.84
4.0530
283.06
69.83
6.2610
437.21
69.82
50.0770
3,496.38
69.81
1.9530
136.34
69.80
2,669.8710
186,357.00
69.79
46.6480
3,255.56
69.78
85.9230
5,995.71
69.77
2.3820
166.19
69.76
7.9480
554.45
69.75
21.4170
1,493.84
69.74
14.4600
1,008.44
69.73
7.7350
539.36
69.72
2.3090
160.98
69.71
11.9630
833.94
69.70
47.1380
3,285.52
69.69
643.1310
44,819.80
69.68
2.2020
153.44
69.67
3.6140
251.79
69.66
20.6260
1,436.81
69.65
18.7440
1,305.52
69.64
3.6260
252.51
69.63
2.5020
174.21
69.62
13.9130
968.62
69.61
17.2570
1,201.26
69.60
131.5220
9,153.93
69.59
2.1800
151.71
69.58
10.5530
734.28
69.57
1.9580
136.22
69.56
2.6130
181.76
69.55
42.4000
2,948.92
69.54
7.8430
545.40
69.53
2.2820
158.67
69.52
4.5030
313.05
69.51
21.3610
1,484.80
69.50
1,347.0460
93,619.70
69.49
5.1440
357.46
69.48
14.5250
1,009.20
69.47
4.1820
290.52
69.46
3.5320
245.33
69.45
33.1960
2,305.46
69.44
4.1980
291.51
69.43
1.0660
74.01
69.42
8.2570
573.20
69.41
16.2290
1,126.45
69.40
198.3170
13,763.20
69.39
5.8850
408.36
69.38
4.2410
294.24
69.37
7.1500
496.00
69.36
0.9500
65.89
69.35
3.9730
275.53
69.34
2.6000
180.28
69.33
7.4320
515.26
69.32
2.2040
152.78
69.31
6.1040
423.07
69.30
56.2870
3,900.69
69.29
3.7720
261.36
69.28
70.5350
4,886.66
Recent Trades
Price
Size
Time
74.2600
2.3290
02:56:32
74.2600
3.3380
02:56:32
74.2600
3.3380
02:56:32
74.2600
3.1790
02:56:32
74.2700
10.1810
02:56:32
74.2700
64.5790
02:56:32
74.2700
0.0630
02:56:32
74.2700
84.0020
02:56:32
74.2700
16.3290
02:56:32
74.2700
0.0680
02:56:32
74.2700
3.6680
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.2780
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.5000
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.1350
02:56:32
74.2700
0.0750
02:56:32
74.2700
11.2020
02:56:32
74.2700
2.4540
02:56:32
74.2700
0.0680
02:56:32
74.2700
0.0690
02:56:32
74.2700
0.0680
02:56:32
74.2700
0.1020
02:56:32
74.2700
0.0680
02:56:32
74.2700
0.0060
02:56:32
74.2700
0.0750
02:56:32
74.2700
3.3370
02:56:32
74.2700
0.5490
02:56:32
74.2700
18.2680
02:56:32
74.2700
11.0820
02:56:32
74.2700
3.3370
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.2780
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.5000
02:56:32
74.2700
0.0680
02:56:32
74.2700
3.3370
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.0710
02:56:32
74.2700
0.0710
02:56:32
74.2700
2.9640
02:56:32
74.2800
0.2780
02:56:32
74.2800
0.0680
02:56:32
74.2800
0.0710
02:56:32
74.2800
0.0710
02:56:32
74.2800
15.5120
02:56:32
74.2800
4.0000
02:56:32
74.2800
8.0000
02:56:32
74.2700
3.5030
02:56:32
74.2800
0.3730
02:56:32
74.2700
71.3830
02:56:34
74.2700
29.7000
02:56:34
74.2700
10.4170
02:56:34
74.2700
0.0710
02:56:36
74.2700
0.0680
02:56:36
74.2700
2.0210
02:56:36
74.2800
96.1250
02:56:37
74.2800
0.1350
02:56:37
74.2800
0.0810
02:56:37
74.2800
0.0690
02:56:37
74.2800
0.1010
02:56:37
74.2800
0.0750
02:56:37
74.2800
0.1500
02:56:37
74.2800
0.0710
02:56:37
74.2800
0.0710
02:56:37
74.2800
0.0710
02:56:37
74.2800
0.0710
02:56:37
74.2800
0.0710
02:56:37
74.2800
0.0710
02:56:37
74.2800
0.0710
02:56:37
74.2800
0.0710
02:56:37
74.2800
101.8340
02:56:37
74.2800
0.2780
02:56:37
74.2800
0.0710
02:56:37
74.2800
0.0710
02:56:37
74.2800
0.5000
02:56:37
74.2800
0.0680
02:56:37
74.2800
29.3500
02:56:37
74.2800
10.0000
02:56:37
74.2800
7.2790
02:56:37
74.2800
0.2520
02:56:37
74.2800
0.1480
02:56:37
74.2800
2.0000
02:56:37
74.2800
71.6870
02:56:37
74.2800
83.0350
02:56:37
74.2800
0.0710
02:56:38
74.2800
0.0710
02:56:38
74.2800
0.0880
02:56:38
74.2700
0.1440
02:56:38
74.2800
13.4620
02:56:38