Evedex

System Initializing

Evedex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.68
Open 45.00000000
Low 42.99000000
High 45.08000000
Vol 273,910
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
44.0640
2,170.15
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0770
52.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.16
1.6530
81.26
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
3.8290
187.89
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
153.7360
7,533.06
48.99
0.1260
6.17
48.98
1.9260
94.34
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.2450
11.99
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
5.1460
251.64
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
1.6850
82.24
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.1230
103.48
48.72
1.6670
81.22
48.71
0.3890
18.95
48.70
0.3100
15.10
48.68
0.3050
14.85
48.67
1.0260
49.94
48.66
2.6910
130.94
48.65
1.6800
81.73
48.64
5.0290
244.61
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.55
1.5160
73.60
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
16.2720
789.19
48.48
1.2160
58.95
48.46
1.4970
72.54
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
10.1430
490.92
48.38
0.2680
12.97
48.37
2.7030
130.74
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.3530
17.06
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
11.0080
531.69
48.29
2.4900
120.24
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
387.8380
18,693.79
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.1240
54.13
48.13
0.5400
25.99
48.12
1.4820
71.31
48.11
1.4170
68.17
48.10
2.5380
122.08
48.08
8.8810
427.00
48.07
0.5760
27.69
48.04
3.6420
174.96
48.03
2.6740
128.43
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
241.8010
11,606.45
47.99
11.6320
558.22
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
0.8710
41.76
47.94
2.2410
107.43
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.4290
164.15
47.86
1.2750
61.02
47.85
1.8690
89.43
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
2.8980
138.55
47.80
4.1320
197.51
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
3.0900
147.58
47.74
15.3580
733.19
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
29.2550
1,395.17
47.68
1.3150
62.70
47.67
8.6070
410.30
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
3.8420
182.84
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
39.6340
1,882.62
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.1180
5.60
47.45
0.1250
5.93
47.44
0.3260
15.47
47.42
1.4630
69.38
47.41
0.3440
16.31
47.40
2.3330
110.58
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.2840
60.81
47.33
20.7470
981.96
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
11.3400
536.38
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
2.6720
126.23
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
2.1050
99.25
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.7980
37.57
47.07
1.7280
81.34
47.06
1.2690
59.72
47.05
0.5580
26.25
47.04
3.9680
186.65
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
407.5510
19,154.90
46.99
1.8820
88.44
46.98
3.5900
168.66
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.0290
48.26
46.89
1.1280
52.89
46.88
0.5190
24.33
46.87
11.2420
526.91
46.86
204.0000
9,559.44
46.85
129.6720
6,075.13
46.84
2.0100
94.15
46.83
6.5390
306.22
46.82
1.0000
46.82
46.81
1.5410
72.13
46.80
21.3470
999.04
46.78
0.2450
11.46
46.77
3.4840
162.95
46.76
0.4310
20.15
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
1.5370
71.81
46.71
0.4160
19.43
46.70
0.4820
22.51
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
3.2610
152.16
46.65
0.9140
42.64
46.64
0.2500
11.66
46.63
2.1110
98.44
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.1150
5.35
46.54
1.0430
48.54
46.53
3.5170
163.65
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
70.9130
3,297.45
46.49
27.2080
1,264.90
46.48
12.6950
590.06
46.47
1.4850
69.01
46.46
27.6480
1,284.53
46.45
1.1810
54.86
46.44
2.0770
96.46
46.43
0.5630
26.14
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.9140
42.41
46.39
30.8640
1,431.78
46.38
145.4710
6,746.94
46.37
1.5380
71.32
46.36
19.2660
893.17
46.35
1.4940
69.25
46.34
0.2100
9.73
46.33
3.0510
141.35
46.32
0.1230
5.70
46.31
4.5280
209.69
46.30
2.9320
135.75
46.29
0.3330
15.41
46.28
2.0490
94.83
46.26
21.3000
985.34
46.25
5.8410
270.15
46.24
0.4200
19.42
46.22
1.6980
78.48
46.21
0.3330
15.39
46.20
5.0060
231.28
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
6.2420
288.07
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
0.9340
43.07
46.10
35.5560
1,639.13
46.09
0.9160
42.22
46.08
0.2320
10.69
46.07
0.9970
45.93
46.06
6.6430
305.98
46.05
0.5620
25.88
46.03
1.1540
53.12
46.02
0.9120
41.97
46.01
0.2390
11.00
46.00
85.7040
3,942.38
45.99
6.6570
306.16
45.98
2.4340
111.92
45.96
2.0650
94.91
45.95
0.3760
17.28
45.94
1.0640
48.88
45.93
2.8330
130.12
45.92
0.3170
14.56
45.91
1.2760
58.58
45.90
24.2120
1,111.33
45.89
0.2110
9.68
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.6010
27.56
45.85
1.5370
70.47
45.84
55.8230
2,558.93
45.83
0.2550
11.69
45.82
2.2800
104.47
45.81
2.3560
107.93
45.80
2.3170
106.12
45.79
1.0260
46.98
45.78
12.4250
568.82
45.76
1.0890
49.83
45.75
225.8270
10,331.59
45.74
0.1230
5.63
45.73
0.4500
20.58
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
44.9100
2,052.39
45.69
0.9290
42.45
45.68
0.5160
23.57
45.67
68.2690
3,117.85
45.66
0.1150
5.25
45.65
11.4590
523.10
45.63
0.2100
9.58
45.61
0.3310
15.10
45.60
0.6410
29.23
45.59
1.0270
46.82
45.58
22.5400
1,027.37
45.56
0.3620
16.49
45.55
1.0370
47.24
45.54
0.7730
35.20
45.53
0.6650
30.28
45.52
1.1440
52.07
45.51
3.1000
141.08
45.50
65.1300
2,963.42
45.49
2.1980
99.99
45.48
0.6310
28.70
45.47
8.9040
404.86
45.45
112.8230
5,127.81
45.43
1.0420
47.34
45.42
0.2880
13.08
45.41
0.7560
34.33
45.40
6.9750
316.67
45.39
0.1120
5.08
45.38
0.5290
24.01
45.37
0.2400
10.89
45.36
0.8210
37.24
45.35
0.1230
5.58
45.33
3.4480
156.30
45.32
1.1630
52.71
45.31
1.6370
74.17
45.30
2.9200
132.28
45.29
0.3220
14.58
45.28
1.2460
56.42
45.27
0.5720
25.89
45.25
41.6140
1,883.03
45.24
0.9740
44.06
45.23
1.1140
50.39
45.22
0.4830
21.84
45.21
300.0280
13,564.27
45.20
25.7080
1,162.00
45.19
1.3640
61.64
45.17
2.5740
116.27
45.16
0.1230
5.55
45.15
158.3480
7,149.41
45.14
0.5220
23.56
45.13
0.5120
23.11
45.12
1.4960
67.50
45.11
0.1360
6.13
45.10
812.3290
36,636.04
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
1.7820
80.31
45.06
1.4670
66.10
45.05
0.1280
5.77
45.04
0.2400
10.81
45.03
22.7260
1,023.35
45.00
44.7910
2,015.60
44.98
0.8830
39.72
44.97
0.1230
5.53
44.96
0.2720
12.23
44.95
0.9140
41.08
44.94
5.0560
227.22
44.93
0.5270
23.68
44.92
27.6840
1,243.57
44.90
19.6600
882.73
44.89
0.7920
35.55
44.88
2.1610
96.99
44.87
0.8390
37.65
44.86
37.3940
1,677.49
44.83
1.3410
60.12
44.82
0.3300
14.79
44.81
2.7120
121.52
44.80
3.5010
156.84
44.79
2.7700
124.07
44.78
0.3910
17.51
44.77
0.5290
23.68
44.76
0.4830
21.62
44.75
0.3250
14.54
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.1820
8.14
44.71
1.7270
77.21
44.70
0.1710
7.64
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
2.8060
125.32
44.65
5.2370
233.83
44.64
0.1200
5.36
44.63
0.6770
30.21
44.62
0.8460
37.75
44.61
0.1400
6.25
44.60
5.3230
237.41
44.59
141.7880
6,322.33
44.58
0.2100
9.36
44.55
3.3640
149.87
44.54
0.6410
28.55
44.53
1.9590
87.23
44.51
2.2920
102.02
44.50
26.9940
1,201.23
44.49
4.6100
205.10
44.48
0.1200
5.34
44.47
2.8430
126.43
44.45
1.1680
51.92
44.44
2.5300
112.43
44.43
4.1120
182.70
44.42
0.1170
5.20
44.41
0.1170
5.20
44.40
7.2820
323.32
44.39
3.1870
141.47
44.38
1.3660
60.62
44.37
0.9230
40.95
44.36
1.4960
66.36
44.35
7.3000
323.76
44.34
2.4430
108.32
44.33
0.5860
25.98
44.32
3.3290
147.54
44.31
0.6780
30.04
44.30
19.2600
853.22
44.29
0.2340
10.36
44.28
3.1510
139.53
44.27
0.2340
10.36
44.26
1.8500
81.88
44.25
2.5310
112.00
44.24
3.8320
169.53
44.23
0.8130
35.96
44.22
2.5320
111.97
44.21
0.6000
26.53
44.20
16.2320
717.45
44.19
0.6660
29.43
44.18
0.2340
10.34
44.17
17.4190
769.40
44.16
0.4680
20.67
44.15
2.5350
111.92
44.14
47.4380
2,093.91
44.13
2.7080
119.50
44.12
693.3760
30,591.75
44.11
0.9920
43.76
44.10
46.0640
2,031.42
44.09
2,305.1530
101,634.20
44.08
1,062.7420
46,845.67
44.07
0.6590
29.04
44.06
52.3440
2,306.28
44.05
2.3710
104.44
44.04
15.2660
672.31
44.03
2.9610
130.37
44.02
14.2050
625.30
44.01
37.5770
1,653.76
44.00
66.8020
2,939.29
43.99
25.0460
1,101.77
43.98
3.0040
132.12
43.97
36.3790
1,599.58
43.96
3.2370
142.30
43.95
24.5130
1,077.35
43.94
36.5320
1,605.22
43.93
25.9240
1,138.84
43.92
17.6200
773.87
43.91
28.8270
1,265.79
43.90
17.9100
786.25
43.89
37.4780
1,644.91
43.88
28.8960
1,267.96
43.87
40.7120
1,786.04
43.86
30.1990
1,324.53
43.85
103.6700
4,545.93
43.84
47.6080
2,087.13
43.83
59.6280
2,613.50
43.82
20.7850
910.80
43.81
619.0660
27,121.28
43.80
283.5540
12,419.67
43.79
235.4220
10,309.13
43.78
202.0570
8,846.06
43.77
297.9510
13,041.32
43.76
285.3400
12,486.48
43.75
370.8960
16,226.70
43.74
157.9760
6,909.87
43.73
70.8760
3,099.41
43.72
157.4120
6,882.05
43.71
128.7040
5,625.65
43.70
76.5370
3,344.67
43.68
43.69
46.2620
2,021.19
43.68
64.0560
2,797.97
43.67
113.6010
4,960.96
43.66
26.7980
1,170.00
43.65
238.1510
10,395.29
43.64
81.6470
3,563.08
43.63
118.2480
5,159.16
43.62
123.7980
5,400.07
43.61
154.8990
6,755.15
43.60
385.0350
16,787.53
43.59
60.8840
2,653.93
43.58
125.6050
5,473.87
43.57
58.7260
2,558.69
43.56
578.6990
25,208.13
43.55
112.6670
4,906.65
43.54
31.1760
1,357.40
43.53
68.4630
2,980.19
43.52
63.9290
2,782.19
43.51
116.0720
5,050.29
43.50
78.8990
3,432.11
43.49
23.4190
1,018.49
43.48
29.7190
1,292.18
43.47
54.0450
2,349.34
43.46
21.9040
951.95
43.45
40.0620
1,740.69
43.44
0.8700
37.79
43.43
27.4920
1,193.98
43.42
108.8840
4,727.74
43.41
0.5780
25.09
43.40
4.9200
213.53
43.39
1.0810
46.90
43.38
1.8950
82.21
43.37
0.5780
25.07
43.36
1,061.0810
46,008.47
43.35
23.8270
1,032.90
43.34
0.4180
18.12
43.33
1.8240
79.03
43.32
7.7340
335.04
43.31
2,318.1320
100,398.30
43.30
14.4470
625.56
43.29
0.8980
38.87
43.28
0.5400
23.37
43.27
0.2460
10.64
43.26
3.2430
140.29
43.25
0.2460
10.64
43.24
2.9930
129.42
43.23
5.5260
238.89
43.22
0.2920
12.62
43.21
44.8590
1,938.36
43.20
4.0180
173.58
43.19
1.0330
44.62
43.18
0.5190
22.41
43.17
65.6450
2,833.89
43.16
25.8980
1,117.76
43.15
2.7970
120.69
43.14
3.3910
146.29
43.13
19.9630
861.00
43.12
19.8030
853.91
43.11
0.2350
10.13
43.10
3.1780
136.97
43.09
0.1190
5.13
43.08
2.4100
103.82
43.07
213.3390
9,188.51
43.06
0.2940
12.66
43.05
0.1190
5.12
43.04
0.8600
37.01
43.03
1.4830
63.81
43.02
2.6120
112.37
43.01
0.2580
11.10
43.00
19.6640
845.55
42.99
72.8350
3,131.18
42.98
4.2840
184.13
42.97
1.2870
55.30
42.96
12.2740
527.29
42.95
0.5170
22.21
42.94
0.2900
12.45
42.93
0.2780
11.93
42.92
0.4230
18.16
42.91
5.6550
242.66
42.90
12.3690
530.63
42.89
4.9120
210.68
42.88
146.0770
6,263.78
42.87
0.1730
7.42
42.85
0.7620
32.65
42.84
9.6230
412.25
42.82
0.3480
14.90
42.81
0.5320
22.77
42.80
490.7520
21,004.19
42.79
1.5750
67.39
42.78
1.8590
79.53
42.77
0.1400
5.99
42.75
73.5190
3,142.94
42.74
1.1540
49.32
42.73
0.2320
9.91
42.72
0.1180
5.04
42.70
3.7790
161.36
42.69
4.8490
207.00
42.68
2.0000
85.36
42.67
74.5800
3,182.33
42.66
8.5100
363.04
42.64
0.2150
9.17
42.63
1.5740
67.10
42.62
5.6060
238.93
42.61
0.4510
19.22
42.60
3.8310
163.20
42.58
1.9650
83.67
42.57
1.4300
60.88
42.56
0.6580
28.00
42.55
2.2080
93.95
42.54
22.2210
945.28
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
180.2110
7,658.97
42.48
0.2180
9.26
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.5480
2,185.64
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
1.9840
84.06
42.36
69.0000
2,922.84
42.35
50.2740
2,129.10
42.34
1.8470
78.20
42.33
0.2320
9.82
42.32
0.1940
8.21
42.31
1.4490
61.31
42.30
0.4720
19.97
42.29
0.9140
38.65
42.28
0.3850
16.28
42.26
22.4380
948.23
42.25
143.4200
6,059.50
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
41.3480
1,745.30
42.20
44.1110
1,861.48
42.19
14.1700
597.83
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
6.5130
274.33
42.11
0.2000
8.42
42.10
6.2680
263.88
42.09
0.5220
21.97
42.08
1.0580
44.52
42.07
13.4660
566.51
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.1410
89.96
42.01
0.1200
5.04
42.00
168.2780
7,067.68
41.98
2.3930
100.46
41.97
0.1500
6.30
41.96
2.1500
90.21
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.1260
41,925.28
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.2520
10.54
41.81
15.0000
627.15
41.80
1.6050
67.09
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
0.4690
19.59
41.75
1.0300
43.00
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
29.3710
1,224.77
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.7520
31.33
41.65
30.8510
1,284.94
41.64
15.3410
638.80
41.63
6.1210
254.82
41.62
6.3200
263.04
41.61
13.6950
569.85
41.59
0.9670
40.22
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.1570
6.52
41.51
1.2230
50.77
41.50
13.2310
549.09
41.49
4.5000
186.71
41.48
0.2770
11.49
41.47
24.1240
1,000.42
41.46
0.3840
15.92
41.45
2.8680
118.88
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.4140
17.14
41.40
25.2280
1,044.44
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
2.8200
116.47
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
1.1290
46.58
41.25
2.8360
116.99
41.24
0.3170
13.07
41.23
0.3700
15.26
41.22
3.5720
147.24
41.21
8.8960
366.60
41.20
1.5250
62.83
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
5.3710
220.86
41.10
2.8660
117.79
41.09
1.8240
74.95
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
8,423.7990
345,375.76
40.99
0.4870
19.96
40.98
0.2440
10.00
40.97
0.1230
5.04
40.96
0.9140
37.44
40.95
0.3360
13.76
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
29.4720
1,202.46
40.77
3.4900
142.29
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.62
4.9230
199.97
40.60
29.5740
1,200.70
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
3.1680
128.46
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
197.6480
8,004.74
40.49
0.1820
7.37
40.48
7.7490
313.68
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
408.7730
16,514.43
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
79.6930
3,211.63
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.12
4.9850
200.00
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
876.3060
35,078.53
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,960.2360
158,409.44
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.68
18.0000
714.24
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
523.9190
20,694.80
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
3.8240
150.44
39.33
1.1500
45.23
39.31
0.5560
21.86
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
3.1470
123.58
39.25
2.4070
94.47
39.24
0.1280
5.02
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
12.7070
495.83
39.01
0.2050
8.00
39.00
1,396.5300
54,464.67
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
18.7370
727.00
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.0000
38.66
38.61
0.3940
15.21
38.60
40.5610
1,565.65
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
576.2780
22,186.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.13
16.0000
610.08
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
571.6240
21,778.87
38.09
0.1500
5.71
38.05
0.1970
7.50
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
955.7210
36,317.40
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
16.1540
605.78
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
0.3440
12.77
37.10
19.7730
733.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
10.0100
370.67
37.02
10.8560
401.89
37.00
181.3590
6,710.28
36.99
1.9860
73.46
36.98
0.7190
26.59
36.97
3.7570
138.90
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.88
220.4900
8,131.67
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83

Recent Trades

Price
Size
Time
43.6900
1.0430
20:38:55
43.6900
0.1180
20:38:55
43.6900
0.1210
20:38:55
43.6800
0.1720
20:38:55
43.6800
0.1170
20:38:55
43.6800
0.1260
20:38:55
43.6800
0.1720
20:38:55
43.6800
0.1210
20:38:55
43.6800
0.1210
20:38:55
43.6800
1.4920
20:38:55
43.6800
2.2170
20:39:03
43.6800
5.0000
20:39:07
43.6800
0.7970
20:39:12
43.6800
0.4180
20:39:14
43.6800
0.5700
20:39:16
43.6800
0.0770
20:39:16
43.6800
0.0440
20:39:17
43.6800
0.1190
20:39:17
43.6800
0.0460
20:39:17
43.6800
0.1190
20:39:17
43.6800
3.9050
20:39:17
43.6800
0.1190
20:39:17
43.6800
0.1190
20:39:17
43.6800
0.8430
20:39:17
43.6800
0.1210
20:39:19
43.6800
0.1190
20:39:19
43.6800
0.1210
20:39:19
43.6800
0.1190
20:39:19
43.6800
0.1190
20:39:19
43.6800
0.1190
20:39:19
43.6800
0.1180
20:39:19
43.6800
0.1210
20:39:19
43.6900
1.3640
20:39:19
43.6900
0.5660
20:39:22
43.6900
2.3210
20:39:27
43.6800
0.3360
20:39:28
43.6900
0.1190
20:39:28
43.6900
0.1190
20:39:28
43.6900
0.1210
20:39:28
43.6900
0.1210
20:39:28
43.6900
0.0230
20:39:28
43.6900
0.0960
20:39:30
43.6900
0.1190
20:39:30
43.6900
0.1170
20:39:30
43.6900
0.1180
20:39:30
43.6900
0.3970
20:39:30
43.6900
1.8370
20:39:34
43.6800
8.1740
20:39:46
43.6900
0.5040
20:39:48
43.6900
0.1190
20:39:50
43.6900
0.1210
20:39:50
43.6900
0.1210
20:39:50
43.6900
0.1190
20:39:50
43.6900
0.1180
20:39:50
43.6900
0.1210
20:39:50
43.7000
1.6020
20:39:50
43.6900
4.5900
20:39:53
43.6900
1.1300
20:39:53
43.7000
2.0720
20:39:55
43.6900
8.2650
20:39:56
43.6900
0.1210
20:39:56
43.6900
4.7060
20:39:56
43.6900
0.1210
20:39:56
43.6900
0.1210
20:39:56
43.6900
2.0540
20:40:03
43.6900
1.0800
20:40:06
43.6900
0.3440
20:40:07
43.6900
0.2740
20:40:11
43.6900
3.6700
20:40:14
43.6900
1.7160
20:40:16
43.6900
0.2360
20:40:18
43.6900
0.9140
20:40:18
43.6900
2.3210
20:40:19
43.6900
2.3210
20:40:19
43.6900
2.3210
20:40:19
43.6900
1.4970
20:40:19
43.6900
0.1190
20:40:19
43.6900
0.7050
20:40:19
43.6900
0.1190
20:40:19
43.6900
2.2020
20:40:19
43.6900
0.1190
20:40:19
43.6900
0.1210
20:40:19
43.6900
0.1190
20:40:19
43.6900
0.1210
20:40:19
43.6900
0.1210
20:40:19
43.7000
1.2690
20:40:28
43.7000
0.3500
20:40:30
43.7000
1.3720
20:40:30
43.6900
0.4750
20:40:33
43.7000
2.1360
20:40:33
43.7000
0.2780
20:40:34
43.6900
2.8610
20:40:36
43.6900
4.4180
20:40:36
43.7000
0.1850
20:40:38
43.6900
0.4070
20:40:39
43.6900
0.2740
20:40:39
43.6900
4.7910
20:40:46
43.7000
0.0490
20:40:56
43.7000
2.2690
20:40:56
43.6900
1.2680
20:41:01

Login to View your open Positions

Login Now